Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 290.98 and 308.93
| Daily Target 1 | 276.02 |
| Daily Target 2 | 287.98 |
| Daily Target 3 | 293.96666666667 |
| Daily Target 4 | 305.93 |
| Daily Target 5 | 311.92 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.95 (4.99%) | 285.70 | 282.00 - 299.95 | 2.3113 times | Wed 09 September 2026 | 285.70 (3.51%) | 275.20 | 270.00 - 288.00 | 1.2736 times | Tue 08 September 2026 | 276.00 (1.1%) | 283.90 | 272.00 - 283.90 | 1.3208 times | Mon 07 September 2026 | 273.00 (5%) | 262.60 | 260.00 - 273.00 | 2.0755 times | Fri 04 September 2026 | 260.00 (-2.13%) | 268.00 | 260.00 - 271.00 | 0.4717 times | Thu 03 September 2026 | 265.65 (5%) | 253.00 | 253.00 - 265.65 | 0.9434 times | Wed 02 September 2026 | 253.00 (-4.53%) | 265.00 | 253.00 - 269.00 | 0.4245 times | Tue 01 September 2026 | 265.00 (1.55%) | 262.00 | 259.00 - 265.00 | 0.4717 times | Mon 31 August 2026 | 260.95 (4.38%) | 250.00 | 246.00 - 262.00 | 0.4245 times | Fri 28 August 2026 | 250.00 (-1.13%) | 253.00 | 250.00 - 257.00 | 0.283 times | Thu 27 August 2026 | 252.85 (4.68%) | 250.00 | 231.00 - 253.60 | 3.3491 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 279.98 and 319.93
| Weekly Target 1 | 246.68 |
| Weekly Target 2 | 273.32 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.95 (15.37%) | 262.60 | 260.00 - 299.95 | 0.988 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.3872 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 0.9346 times | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 0.7343 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.5874 times | Fri 07 August 2026 | 236.00 (-9.04%) | 265.00 | 234.05 - 270.00 | 0.968 times | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 0.741 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 1.5955 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 2.1362 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.9279 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 3.2777 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 276.48 and 323.43
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 268.65 |
| Monthly Target 3 | 284.3 |
| Monthly Target 4 | 315.6 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.95 (14.95%) | 262.00 | 253.00 - 299.95 | 0.1355 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.3385 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.8359 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.9501 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3295 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.4307 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.884 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.5087 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.5871 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 278.93 |
| 12 day DMA | 265.3 |
| 20 day DMA | 251.85 |
| 35 day DMA | 250.33 |
| 50 day DMA | 257.07 |
| 100 day DMA | 240.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.44 | 273.69 | 267.69 |
| 12 day EMA | 268.52 | 262.81 | 258.65 |
| 20 day EMA | 261.44 | 257.39 | 254.41 |
| 35 day EMA | 259.39 | 257 | 255.31 |
| 50 day EMA | 260.24 | 258.62 | 257.51 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.93 | 272.07 | 265.53 |
| 12 day SMA | 265.3 | 260.43 | 255.79 |
| 20 day SMA | 251.85 | 248.57 | 246.44 |
| 35 day SMA | 250.33 | 249.25 | 248.74 |
| 50 day SMA | 257.07 | 256.95 | 256.85 |
| 100 day SMA | 240.69 | 239.92 | 239.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.