Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 274.5 and 292.9
| Daily Target 1 | 271.4 |
| Daily Target 2 | 277.6 |
| Daily Target 3 | 289.8 |
| Daily Target 4 | 296 |
| Daily Target 5 | 308.2 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.80 (-1.85%) | 288.00 | 283.60 - 302.00 | 0.8901 times | Thu 22 October 2026 | 289.15 (1.1%) | 291.00 | 286.60 - 300.30 | 3.089 times | Wed 21 October 2026 | 286.00 (-0.44%) | 294.00 | 276.30 - 294.00 | 0.5236 times | Mon 19 October 2026 | 287.25 (0.77%) | 285.00 | 276.00 - 294.80 | 0.8377 times | Fri 16 October 2026 | 285.05 (-4.49%) | 299.00 | 283.55 - 299.00 | 0.8377 times | Thu 15 October 2026 | 298.45 (4.7%) | 286.00 | 281.00 - 299.00 | 2.0419 times | Wed 14 October 2026 | 285.05 (-1.37%) | 292.80 | 285.05 - 294.00 | 0.4712 times | Tue 13 October 2026 | 289.00 (-1.37%) | 284.00 | 280.30 - 290.00 | 0.4188 times | Mon 12 October 2026 | 293.00 (6.43%) | 281.00 | 280.20 - 293.00 | 0.3141 times | Tue 06 October 2026 | 275.30 (-3.74%) | 278.20 | 275.00 - 280.00 | 0.5759 times | Mon 05 October 2026 | 286.00 (0.37%) | 285.00 | 280.00 - 288.95 | 0.5759 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 266.9 and 292.9
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 272.53 |
| Weekly Target 3 | 287.26666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.80 (-0.44%) | 285.00 | 276.00 - 302.00 | 1.1552 times | Fri 16 October 2026 | 285.05 (3.54%) | 281.00 | 280.20 - 299.00 | 0.8834 times | Tue 06 October 2026 | 275.30 (-3.39%) | 285.00 | 275.00 - 288.95 | 0.2492 times | Thu 01 October 2026 | 284.95 (-1.09%) | 288.10 | 277.05 - 301.95 | 0.3398 times | Fri 25 September 2026 | 288.10 (-4.92%) | 295.00 | 269.00 - 300.00 | 0.5889 times | Fri 18 September 2026 | 303.00 (-3.4%) | 325.00 | 281.25 - 329.30 | 1.0532 times | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 2.2424 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.6569 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 1.5855 times | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 1.2458 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.9966 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 279.4 and 306.4
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 286.93333333333 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 313.93 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.80 (0.64%) | 282.00 | 275.00 - 302.00 | 0.154 times | Tue 29 September 2026 | 282.00 (8.07%) | 262.00 | 253.00 - 329.30 | 0.3079 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.3642 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.8994 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 1.0223 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3546 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.4634 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.9512 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.6234 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.8596 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 286.92 |
| 20 day DMA | 286.88 |
| 35 day DMA | 283.57 |
| 50 day DMA | 268.96 |
| 100 day DMA | 255.1 |
| 150 day DMA | 246.51 |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.59 | 287.98 | 287.39 |
| 12 day EMA | 286.91 | 287.47 | 287.16 |
| 20 day EMA | 285.51 | 285.69 | 285.33 |
| 35 day EMA | 277.24 | 276.85 | 276.13 |
| 50 day EMA | 269.61 | 269.03 | 268.21 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 289.18 | 288.36 |
| 12 day SMA | 286.92 | 286.77 | 286.17 |
| 20 day SMA | 286.88 | 287.5 | 288.57 |
| 35 day SMA | 283.57 | 282.36 | 281 |
| 50 day SMA | 268.96 | 268.35 | 267.69 |
| 100 day SMA | 255.1 | 254.41 | 253.71 |
| 150 day SMA | 246.51 | 246.49 | 246.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.