Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 134.25 and 141.1
| Daily Target 1 | 132.22 |
| Daily Target 2 | 136.28 |
| Daily Target 3 | 139.06666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 145.92 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.35 (1.96%) | 141.85 | 135.00 - 141.85 | 0.2644 times | Mon 23 February 2026 | 137.65 (3.15%) | 137.90 | 137.00 - 141.95 | 0.4909 times | Fri 20 February 2026 | 133.45 (2.22%) | 126.15 | 126.15 - 133.45 | 0.1057 times | Thu 19 February 2026 | 130.55 (-6.72%) | 134.00 | 129.00 - 138.00 | 0.3399 times | Wed 18 February 2026 | 139.95 (1.86%) | 137.00 | 137.00 - 140.00 | 0.068 times | Tue 17 February 2026 | 137.40 (-1.19%) | 137.60 | 135.10 - 142.00 | 0.3097 times | Mon 16 February 2026 | 139.05 (0.98%) | 137.70 | 136.30 - 145.00 | 0.2795 times | Fri 13 February 2026 | 137.70 (11.14%) | 117.00 | 110.15 - 148.65 | 4.5997 times | Thu 12 February 2026 | 123.90 (6.08%) | 120.05 | 108.05 - 130.00 | 1.5106 times | Wed 11 February 2026 | 116.80 (16.86%) | 97.00 | 97.00 - 119.90 | 2.0317 times | Tue 10 February 2026 | 99.95 (2.72%) | 94.35 | 94.35 - 101.95 | 0.4154 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 137.68 and 144.63
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.35 (5.17%) | 137.90 | 135.00 - 141.95 | 0.3914 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5714 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.7515 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9432 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 0.9824 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.4932 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.2935 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.3601 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.501 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 0.7123 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.2309 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 114.73 and 174.28
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 185.58 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.35 (40.77%) | 104.95 | 89.10 - 148.65 | 2.5637 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8726 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7174 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1138 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4115 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5471 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.5968 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.272 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.4876 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4175 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.535 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 127.84 |
| 20 day DMA | 114.73 |
| 35 day DMA | 113.57 |
| 50 day DMA | 119.37 |
| 100 day DMA | 132.43 |
| 150 day DMA | 142.09 |
| 200 day DMA | 148.63 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 134.36 | 132.72 |
| 12 day EMA | 128.58 | 126.44 | 124.4 |
| 20 day EMA | 123.04 | 121.22 | 119.49 |
| 35 day EMA | 121.92 | 120.84 | 119.85 |
| 50 day EMA | 122.68 | 121.96 | 121.32 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 135.8 | 136.08 |
| 12 day SMA | 127.84 | 124.64 | 120.64 |
| 20 day SMA | 114.73 | 112.43 | 110.28 |
| 35 day SMA | 113.57 | 113.25 | 113.03 |
| 50 day SMA | 119.37 | 119.32 | 119.41 |
| 100 day SMA | 132.43 | 132.51 | 132.7 |
| 150 day SMA | 142.09 | 142.23 | 142.35 |
| 200 day SMA | 148.63 | 148.93 | 149.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.