SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 133.8 and 138.55 | Daily Target 1 | 130.03 | | Daily Target 2 | 132.82 | | Daily Target 3 | 134.78333333333 | | Daily Target 4 | 137.57 | | Daily Target 5 | 139.53 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.60 (4.55%) |
134.80 |
132.00 - 136.75 |
0.4444 times |
Thu 18 December 2025 |
129.70 (-4.28%) |
135.50 |
129.00 - 137.00 |
1.4815 times |
Wed 17 December 2025 |
135.50 (1.42%) |
134.50 |
133.60 - 135.90 |
0.6667 times |
Tue 16 December 2025 |
133.60 (-2.48%) |
139.00 |
133.15 - 139.00 |
0.6667 times |
Mon 15 December 2025 |
137.00 (-0.65%) |
137.90 |
135.05 - 137.90 |
1.1111 times |
Sat 13 December 2025 |
137.90 (-2.89%) |
141.00 |
135.00 - 141.20 |
3.1852 times |
Thu 11 December 2025 |
142.00 (2.45%) |
140.00 |
139.00 - 143.00 |
0.5185 times |
Wed 10 December 2025 |
138.60 (0.43%) |
140.00 |
138.60 - 140.00 |
0.8148 times |
Tue 09 December 2025 |
138.00 (-0.14%) |
137.00 |
137.00 - 140.00 |
0.8889 times |
Mon 08 December 2025 |
138.20 (-4.69%) |
145.00 |
138.20 - 145.00 |
0.2222 times |
Fri 05 December 2025 |
145.00 (3.2%) |
142.30 |
142.30 - 145.00 |
0.2222 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 127.3 and 137.3 | Weekly Target 1 | 124.53 | | Weekly Target 2 | 130.07 | | Weekly Target 3 | 134.53333333333 | | Weekly Target 4 | 140.07 | | Weekly Target 5 | 144.53 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.60 (-1.67%) |
137.90 |
129.00 - 139.00 |
0.5226 times |
Sat 13 December 2025 |
137.90 (-4.9%) |
145.00 |
135.00 - 145.00 |
0.6732 times |
Fri 05 December 2025 |
145.00 (0%) |
146.45 |
138.20 - 154.00 |
0.5846 times |
Fri 28 November 2025 |
145.00 (-10.33%) |
162.00 |
140.15 - 164.00 |
0.7529 times |
Fri 21 November 2025 |
161.70 (3.32%) |
156.70 |
151.55 - 168.50 |
1.5678 times |
Fri 14 November 2025 |
156.50 (22.27%) |
129.00 |
129.00 - 168.85 |
3.6315 times |
Fri 07 November 2025 |
128.00 (-5.88%) |
136.00 |
124.00 - 137.00 |
0.5934 times |
Fri 31 October 2025 |
136.00 (-3.55%) |
147.60 |
128.50 - 147.60 |
0.8415 times |
Fri 24 October 2025 |
141.00 (-3.59%) |
144.25 |
139.25 - 148.85 |
0.3277 times |
Fri 17 October 2025 |
146.25 (-1.22%) |
151.00 |
145.05 - 151.00 |
0.5049 times |
Fri 10 October 2025 |
148.05 (-2.21%) |
149.00 |
144.00 - 153.90 |
0.5137 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 119.8 and 144.8 | Monthly Target 1 | 114.53 | | Monthly Target 2 | 125.07 | | Monthly Target 3 | 139.53333333333 | | Monthly Target 4 | 150.07 | | Monthly Target 5 | 164.53 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.60 (-6.48%) |
146.45 |
129.00 - 154.00 |
0.3836 times |
Fri 28 November 2025 |
145.00 (6.62%) |
136.00 |
124.00 - 168.85 |
1.4103 times |
Fri 31 October 2025 |
136.00 (-8.72%) |
160.00 |
128.50 - 160.00 |
0.521 times |
Tue 30 September 2025 |
149.00 (-5.07%) |
157.10 |
146.00 - 167.00 |
0.6927 times |
Fri 29 August 2025 |
156.95 (-7.76%) |
168.45 |
151.60 - 180.00 |
0.7557 times |
Thu 31 July 2025 |
170.15 (9.95%) |
154.00 |
143.00 - 195.00 |
1.6107 times |
Mon 30 June 2025 |
154.75 (-24.75%) |
185.10 |
140.00 - 192.50 |
1.8836 times |
Fri 30 May 2025 |
205.65 (1.18%) |
200.05 |
173.00 - 216.00 |
0.5286 times |
Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.6775 times |
Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.5363 times |
Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
0.9561 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 134.28 | | 12 day DMA | 137.63 | | 20 day DMA | 141.36 | | 35 day DMA | 144.43 | | 50 day DMA | 143.96 | | 100 day DMA | 151.14 | | 150 day DMA | 156.03 | | 200 day DMA | 160.95 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.71 | 134.27 | 136.56 | | 12 day EMA | 137.68 | 138.06 | 139.58 | | 20 day EMA | 140.26 | 140.75 | 141.91 | | 35 day EMA | 141.74 | 142.1 | 142.83 | | 50 day EMA | 143.45 | 143.77 | 144.34 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.28 | 134.74 | 137.2 | | 12 day SMA | 137.63 | 138.37 | 139.14 | | 20 day SMA | 141.36 | 142.67 | 144.42 | | 35 day SMA | 144.43 | 144.32 | 144.38 | | 50 day SMA | 143.96 | 144.18 | 144.5 | | 100 day SMA | 151.14 | 151.54 | 152.05 | | 150 day SMA | 156.03 | 156.49 | 156.99 | | 200 day SMA | 160.95 | 161.11 | 161.26 |
|
|
