SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 181.4 and 188.8 | Daily Target 1 | 180.17 | | Daily Target 2 | 182.63 | | Daily Target 3 | 187.56666666667 | | Daily Target 4 | 190.03 | | Daily Target 5 | 194.97 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
185.10 (-9.99%) |
185.10 |
185.10 - 192.50 |
4.3426 times |
| Fri 30 May 2025 |
205.65 (2.72%) |
211.00 |
200.00 - 211.00 |
0.6773 times |
| Thu 29 May 2025 |
200.20 (5.37%) |
197.90 |
196.00 - 201.00 |
0.4382 times |
| Wed 28 May 2025 |
190.00 (1.6%) |
193.80 |
190.00 - 193.80 |
1.1155 times |
| Tue 27 May 2025 |
187.00 (6.19%) |
178.95 |
178.95 - 187.50 |
0.5179 times |
| Mon 26 May 2025 |
176.10 (-2.17%) |
180.00 |
173.00 - 180.00 |
0.5578 times |
| Fri 23 May 2025 |
180.00 (-1.5%) |
180.00 |
175.00 - 180.00 |
0.4781 times |
| Thu 22 May 2025 |
182.75 (-5.8%) |
190.00 |
180.00 - 190.00 |
1.3944 times |
| Wed 21 May 2025 |
194.00 (2.11%) |
190.00 |
190.00 - 194.00 |
0.3586 times |
| Tue 20 May 2025 |
190.00 (-3.55%) |
200.00 |
190.00 - 200.00 |
0.1195 times |
| Mon 19 May 2025 |
197.00 (-3.43%) |
197.00 |
197.00 - 197.00 |
0.0398 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 181.4 and 188.8 | Weekly Target 1 | 180.17 | | Weekly Target 2 | 182.63 | | Weekly Target 3 | 187.56666666667 | | Weekly Target 4 | 190.03 | | Weekly Target 5 | 194.97 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
185.10 (-9.99%) |
185.10 |
185.10 - 192.50 |
1.471 times |
| Fri 30 May 2025 |
205.65 (14.25%) |
180.00 |
173.00 - 211.00 |
1.1201 times |
| Fri 23 May 2025 |
180.00 (-11.76%) |
197.00 |
175.00 - 200.00 |
0.8097 times |
| Fri 16 May 2025 |
204.00 (2.69%) |
210.00 |
195.00 - 210.00 |
0.8232 times |
| Fri 09 May 2025 |
198.65 (1.95%) |
194.85 |
184.60 - 216.00 |
0.8232 times |
| Fri 02 May 2025 |
194.85 (-0.54%) |
195.80 |
180.00 - 212.00 |
1.363 times |
| Fri 25 April 2025 |
195.90 (9.9%) |
178.25 |
174.00 - 210.00 |
1.3765 times |
| Thu 17 April 2025 |
178.25 (0.03%) |
178.20 |
178.00 - 185.00 |
0.6073 times |
| Fri 11 April 2025 |
178.20 (3.01%) |
160.00 |
155.75 - 179.30 |
0.9177 times |
| Fri 04 April 2025 |
173.00 (14.68%) |
158.10 |
158.10 - 177.80 |
0.6883 times |
| Fri 28 March 2025 |
150.85 (-10.58%) |
165.00 |
149.00 - 172.95 |
2.996 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 181.4 and 188.8 | Monthly Target 1 | 180.17 | | Monthly Target 2 | 182.63 | | Monthly Target 3 | 187.56666666667 | | Monthly Target 4 | 190.03 | | Monthly Target 5 | 194.97 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
185.10 (-9.99%) |
185.10 |
185.10 - 192.50 |
0.2017 times |
| Fri 30 May 2025 |
205.65 (1.18%) |
200.05 |
173.00 - 216.00 |
0.5127 times |
| Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.657 times |
| Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.4899 times |
| Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
0.9273 times |
| Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.6737 times |
| Wed 09 October 2024 |
351.35 (27.53%) |
271.20 |
268.05 - 358.20 |
1.0198 times |
| Mon 30 September 2024 |
275.50 (-16.08%) |
325.05 |
252.00 - 343.95 |
1.9582 times |
| Fri 30 August 2024 |
328.30 (22.77%) |
267.00 |
246.50 - 333.00 |
1.2012 times |
| Wed 31 July 2024 |
267.40 (0.39%) |
261.00 |
248.00 - 301.95 |
1.3585 times |
| Fri 28 June 2024 |
266.35 (-9.59%) |
283.10 |
244.00 - 306.50 |
1.9952 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 193.59 | | 12 day DMA | 190.98 | | 20 day DMA | 195.04 | | 35 day DMA | 190.86 | | 50 day DMA | 183.97 | | 100 day DMA | 192.9 | | 150 day DMA | 222.66 | | 200 day DMA | 239.72 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.37 | 196 | 191.18 | | 12 day EMA | 192.29 | 193.6 | 191.41 | | 20 day EMA | 191.9 | 192.61 | 191.24 | | 35 day EMA | 187.45 | 187.59 | 186.53 | | 50 day EMA | 182.75 | 182.65 | 181.71 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.59 | 191.79 | 186.66 | | 12 day SMA | 190.98 | 192.7 | 192.9 | | 20 day SMA | 195.04 | 195.63 | 195.09 | | 35 day SMA | 190.86 | 190.05 | 189.11 | | 50 day SMA | 183.97 | 183.51 | 182.58 | | 100 day SMA | 192.9 | 193.63 | 194.24 | | 150 day SMA | 222.66 | 223.14 | 223.46 | | 200 day SMA | 239.72 | 240.44 | 241.12 |
|
|
