SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 126.55 and 129.55 | Daily Target 1 | 126.03 | | Daily Target 2 | 127.07 | | Daily Target 3 | 129.03333333333 | | Daily Target 4 | 130.07 | | Daily Target 5 | 132.03 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
128.10 (-2.95%) |
130.70 |
128.00 - 131.00 |
1.4667 times |
Mon 03 November 2025 |
132.00 (-2.94%) |
136.00 |
131.40 - 137.00 |
0.6 times |
Fri 31 October 2025 |
136.00 (3.3%) |
134.00 |
134.00 - 137.80 |
0.4667 times |
Thu 30 October 2025 |
131.65 (-0.27%) |
130.00 |
128.50 - 131.80 |
1.3333 times |
Wed 29 October 2025 |
132.00 (-2.94%) |
136.00 |
132.00 - 136.00 |
1.1333 times |
Tue 28 October 2025 |
136.00 (0.67%) |
133.00 |
133.00 - 136.50 |
1.3333 times |
Mon 27 October 2025 |
135.10 (-4.18%) |
147.60 |
130.00 - 147.60 |
2.0667 times |
Fri 24 October 2025 |
141.00 (-2.25%) |
146.00 |
139.25 - 146.00 |
1.0667 times |
Thu 23 October 2025 |
144.25 (-0.52%) |
148.85 |
144.25 - 148.85 |
0.2 times |
Tue 21 October 2025 |
145.00 (0.69%) |
145.00 |
145.00 - 145.05 |
0.3333 times |
Mon 20 October 2025 |
144.00 (-1.54%) |
144.25 |
141.00 - 145.00 |
0.8667 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 123.55 and 132.55 | Weekly Target 1 | 122.03 | | Weekly Target 2 | 125.07 | | Weekly Target 3 | 131.03333333333 | | Weekly Target 4 | 134.07 | | Weekly Target 5 | 140.03 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
128.10 (-5.81%) |
136.00 |
128.00 - 137.00 |
0.4648 times |
Fri 31 October 2025 |
136.00 (-3.55%) |
147.60 |
128.50 - 147.60 |
1.4243 times |
Fri 24 October 2025 |
141.00 (-3.59%) |
144.25 |
139.25 - 148.85 |
0.5547 times |
Fri 17 October 2025 |
146.25 (-1.22%) |
151.00 |
145.05 - 151.00 |
0.8546 times |
Fri 10 October 2025 |
148.05 (-2.21%) |
149.00 |
144.00 - 153.90 |
0.8696 times |
Fri 03 October 2025 |
151.40 (-1.78%) |
156.00 |
148.00 - 160.00 |
0.5097 times |
Fri 26 September 2025 |
154.15 (3.39%) |
151.50 |
146.00 - 167.00 |
1.6042 times |
Fri 19 September 2025 |
149.10 (-0.6%) |
152.95 |
146.00 - 155.00 |
1.2744 times |
Fri 12 September 2025 |
150.00 (-6.54%) |
157.00 |
148.20 - 160.00 |
1.5892 times |
Fri 05 September 2025 |
160.50 (2.26%) |
157.10 |
152.10 - 162.90 |
0.8546 times |
Fri 29 August 2025 |
156.95 (-0.22%) |
157.00 |
151.60 - 158.00 |
0.7946 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 123.55 and 132.55 | Monthly Target 1 | 122.03 | | Monthly Target 2 | 125.07 | | Monthly Target 3 | 131.03333333333 | | Monthly Target 4 | 134.07 | | Monthly Target 5 | 140.03 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
128.10 (-5.81%) |
136.00 |
128.00 - 137.00 |
0.0642 times |
Fri 31 October 2025 |
136.00 (-8.72%) |
160.00 |
128.50 - 160.00 |
0.565 times |
Tue 30 September 2025 |
149.00 (-5.07%) |
157.10 |
146.00 - 167.00 |
0.7512 times |
Fri 29 August 2025 |
156.95 (-7.76%) |
168.45 |
151.60 - 180.00 |
0.8195 times |
Thu 31 July 2025 |
170.15 (9.95%) |
154.00 |
143.00 - 195.00 |
1.7467 times |
Mon 30 June 2025 |
154.75 (-24.75%) |
185.10 |
140.00 - 192.50 |
2.0426 times |
Fri 30 May 2025 |
205.65 (1.18%) |
200.05 |
173.00 - 216.00 |
0.5733 times |
Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.7347 times |
Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.666 times |
Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
1.0368 times |
Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.7533 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 131.95 | | 12 day DMA | 137.61 | | 20 day DMA | 141.57 | | 35 day DMA | 146.22 | | 50 day DMA | 148.93 | | 100 day DMA | 154.93 | | 150 day DMA | 164.34 | | 200 day DMA | 170.13 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.23 | 134.29 | 135.43 | | 12 day EMA | 136.62 | 138.17 | 139.29 | | 20 day EMA | 140.12 | 141.39 | 142.38 | | 35 day EMA | 144.32 | 145.28 | 146.06 | | 50 day EMA | 148.04 | 148.85 | 149.54 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.95 | 133.53 | 134.15 | | 12 day SMA | 137.61 | 139.39 | 140.77 | | 20 day SMA | 141.57 | 142.8 | 143.77 | | 35 day SMA | 146.22 | 146.85 | 147.44 | | 50 day SMA | 148.93 | 149.52 | 150.04 | | 100 day SMA | 154.93 | 155.35 | 155.74 | | 150 day SMA | 164.34 | 164.6 | 164.85 | | 200 day SMA | 170.13 | 170.87 | 171.57 |
|
|
