Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 107.85 and 110.85
| Daily Target 1 | 107.23 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 113.23 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.70 (-0.27%) | 110.00 | 109.00 - 112.00 | 2.691 times | Mon 13 April 2026 | 110.00 (-3.51%) | 110.60 | 108.70 - 110.60 | 0.7475 times | Fri 10 April 2026 | 114.00 (0.93%) | 113.65 | 113.60 - 116.70 | 0.4817 times | Thu 09 April 2026 | 112.95 (-2.04%) | 115.85 | 112.10 - 117.50 | 0.2658 times | Wed 08 April 2026 | 115.30 (6.51%) | 111.45 | 109.00 - 116.00 | 2.1262 times | Tue 07 April 2026 | 108.25 (-0.14%) | 108.50 | 106.95 - 109.85 | 0.6312 times | Mon 06 April 2026 | 108.40 (-1.81%) | 108.00 | 107.00 - 110.25 | 1.2458 times | Thu 02 April 2026 | 110.40 (-2.56%) | 111.00 | 105.00 - 112.00 | 0.9635 times | Wed 01 April 2026 | 113.30 (3.09%) | 119.90 | 110.60 - 119.90 | 0.2824 times | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 0.5648 times | Fri 27 March 2026 | 119.10 (-1.69%) | 120.10 | 118.00 - 121.00 | 0.5482 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 107.55 and 110.85
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 110.13333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.70 (-3.77%) | 110.60 | 108.70 - 112.00 | 0.8293 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 1.1458 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.4367 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4567 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4567 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2204 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.3045 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.7011 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5849 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.8638 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9655 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 99.9 and 114.8
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 111.53333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.70 (-0.18%) | 119.90 | 105.00 - 119.90 | 0.8865 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6134 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.772 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.9037 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7429 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1534 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4261 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5666 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6181 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.3173 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.5405 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 112.7 |
| 20 day DMA | 119.87 |
| 35 day DMA | 126.32 |
| 50 day DMA | 121.75 |
| 100 day DMA | 126.57 |
| 150 day DMA | 133.54 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 112.08 | 113.12 |
| 12 day EMA | 114.28 | 115.11 | 116.04 |
| 20 day EMA | 117.24 | 118.03 | 118.87 |
| 35 day EMA | 117.77 | 118.24 | 118.72 |
| 50 day EMA | 118.65 | 119.01 | 119.38 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.1 | 111.78 |
| 12 day SMA | 112.7 | 113.73 | 114.82 |
| 20 day SMA | 119.87 | 121.06 | 122.12 |
| 35 day SMA | 126.32 | 127.18 | 127.97 |
| 50 day SMA | 121.75 | 121.28 | 120.97 |
| 100 day SMA | 126.57 | 127.03 | 127.49 |
| 150 day SMA | 133.54 | 133.84 | 134.15 |
| 200 day SMA | 140.29 | 140.52 | 140.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.