SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 168.83 and 188.43 | Daily Target 1 | 165.15 | | Daily Target 2 | 172.5 | | Daily Target 3 | 184.75 | | Daily Target 4 | 192.1 | | Daily Target 5 | 204.35 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.85 (-8.71%) |
197.00 |
177.40 - 197.00 |
0.7469 times |
Fri 07 February 2025 |
197.00 (-2.48%) |
202.00 |
192.05 - 207.00 |
0.2905 times |
Thu 06 February 2025 |
202.00 (0.02%) |
201.95 |
199.00 - 202.00 |
0.5394 times |
Wed 05 February 2025 |
201.95 (4.69%) |
198.50 |
195.50 - 201.95 |
0.7054 times |
Tue 04 February 2025 |
192.90 (1.85%) |
189.40 |
189.00 - 198.85 |
1.7842 times |
Mon 03 February 2025 |
189.40 (-1.43%) |
199.35 |
189.40 - 199.35 |
0.3734 times |
Fri 31 January 2025 |
192.15 (5%) |
192.00 |
190.95 - 192.15 |
1.0373 times |
Thu 30 January 2025 |
183.00 (4.99%) |
173.00 |
173.00 - 183.00 |
0.6224 times |
Wed 29 January 2025 |
174.30 (5%) |
173.95 |
173.95 - 174.30 |
1.5353 times |
Tue 28 January 2025 |
166.00 (-2.78%) |
165.00 |
162.25 - 171.00 |
2.3651 times |
Mon 27 January 2025 |
170.75 (-4.4%) |
170.15 |
169.70 - 173.00 |
2.8216 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 168.83 and 188.43 | Weekly Target 1 | 165.15 | | Weekly Target 2 | 172.5 | | Weekly Target 3 | 184.75 | | Weekly Target 4 | 192.1 | | Weekly Target 5 | 204.35 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.85 (-8.71%) |
197.00 |
177.40 - 197.00 |
0.0865 times |
Fri 07 February 2025 |
197.00 (2.52%) |
199.35 |
189.00 - 207.00 |
0.4279 times |
Fri 31 January 2025 |
192.15 (7.59%) |
170.15 |
162.25 - 192.15 |
0.9712 times |
Fri 24 January 2025 |
178.60 (-49.17%) |
194.50 |
178.60 - 205.00 |
0.7788 times |
Wed 09 October 2024 |
351.35 (7.89%) |
349.80 |
321.35 - 358.20 |
1.649 times |
Fri 04 October 2024 |
325.65 (19.59%) |
266.10 |
258.00 - 325.65 |
1.101 times |
Fri 27 September 2024 |
272.30 (2.66%) |
272.00 |
268.00 - 297.95 |
0.5817 times |
Fri 20 September 2024 |
265.25 (-2.23%) |
271.30 |
252.00 - 274.00 |
0.3173 times |
Fri 13 September 2024 |
271.30 (-10.45%) |
309.00 |
269.00 - 314.00 |
0.7163 times |
Fri 06 September 2024 |
302.95 (-7.72%) |
325.05 |
282.50 - 343.95 |
3.3702 times |
Fri 30 August 2024 |
328.30 (12.43%) |
292.00 |
292.00 - 333.00 |
1.3125 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 163.83 and 193.43 | Monthly Target 1 | 158.48 | | Monthly Target 2 | 169.17 | | Monthly Target 3 | 188.08333333333 | | Monthly Target 4 | 198.77 | | Monthly Target 5 | 217.68 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.85 (-6.4%) |
199.35 |
177.40 - 207.00 |
0.1306 times |
Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.4442 times |
Wed 09 October 2024 |
351.35 (27.53%) |
271.20 |
268.05 - 358.20 |
0.6724 times |
Mon 30 September 2024 |
275.50 (-16.08%) |
325.05 |
252.00 - 343.95 |
1.2912 times |
Fri 30 August 2024 |
328.30 (22.77%) |
267.00 |
246.50 - 333.00 |
0.792 times |
Wed 31 July 2024 |
267.40 (0.39%) |
261.00 |
248.00 - 301.95 |
0.8958 times |
Fri 28 June 2024 |
266.35 (-9.59%) |
283.10 |
244.00 - 306.50 |
1.3156 times |
Fri 31 May 2024 |
294.60 (-6.18%) |
314.05 |
270.75 - 380.00 |
1.8831 times |
Tue 30 April 2024 |
314.00 (10.56%) |
293.75 |
274.25 - 417.95 |
1.2863 times |
Thu 28 March 2024 |
284.00 (1.83%) |
271.55 |
243.10 - 291.90 |
1.2887 times |
Thu 29 February 2024 |
278.90 (5.01%) |
265.00 |
252.00 - 299.40 |
2.9802 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 194.74 | | 12 day DMA | 185.66 | | 20 day DMA | 218.28 | | 35 day DMA | 241.64 | | 50 day DMA | 260.6 | | 100 day DMA | 265.32 | | 150 day DMA | 284 | | 200 day DMA | 281.49 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.89 | 196.41 | 196.11 | | 12 day EMA | 197.94 | 201.23 | 202 | | 20 day EMA | 211.41 | 214.73 | 216.6 | | 35 day EMA | 232.78 | 235.9 | 238.19 | | 50 day EMA | 256.21 | 259.33 | 261.87 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.74 | 196.65 | 195.68 | | 12 day SMA | 185.66 | 186.34 | 185.92 | | 20 day SMA | 218.28 | 224.09 | 227.7 | | 35 day SMA | 241.64 | 244.45 | 247.01 | | 50 day SMA | 260.6 | 262.81 | 264.55 | | 100 day SMA | 265.32 | 266.56 | 267.53 | | 150 day SMA | 284 | 284.59 | 285.03 | | 200 day SMA | 281.49 | 281.87 | 282.1 |
|
|
