Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 159.88 and 168.08
| Daily Target 1 | 153.32 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 161.51666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 169.72 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.15 (4.32%) | 162.80 | 156.60 - 164.80 | 0.6129 times | Wed 27 May 2026 | 156.40 (-3.19%) | 156.00 | 150.00 - 162.20 | 0.7462 times | Tue 26 May 2026 | 161.55 (9.08%) | 151.90 | 151.90 - 168.00 | 1.7522 times | Mon 25 May 2026 | 148.10 (19.34%) | 128.00 | 127.15 - 148.90 | 2.2052 times | Fri 22 May 2026 | 124.10 (3.24%) | 120.00 | 120.00 - 130.00 | 0.9394 times | Thu 21 May 2026 | 120.20 (5.53%) | 119.90 | 110.00 - 122.00 | 0.8328 times | Wed 20 May 2026 | 113.90 (1.42%) | 110.95 | 110.95 - 118.80 | 0.3797 times | Tue 19 May 2026 | 112.30 (-5.75%) | 116.20 | 109.00 - 119.00 | 0.7195 times | Mon 18 May 2026 | 119.15 (-1.53%) | 120.00 | 115.00 - 121.00 | 0.3398 times | Fri 15 May 2026 | 121.00 (7.13%) | 116.40 | 116.20 - 127.00 | 1.4724 times | Thu 14 May 2026 | 112.95 (19.97%) | 96.05 | 96.05 - 112.95 | 2.3451 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 145.15 and 186
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 193.62 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.15 (31.47%) | 128.00 | 127.15 - 168.00 | 2.3347 times | Fri 22 May 2026 | 124.10 (2.56%) | 120.00 | 109.00 - 130.00 | 1.4102 times | Fri 15 May 2026 | 121.00 (22.91%) | 97.50 | 92.55 - 127.00 | 2.3961 times | Fri 08 May 2026 | 98.45 (-1.65%) | 105.90 | 97.50 - 106.00 | 0.5793 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.3774 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.3862 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 1.0269 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 0.8367 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.3189 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.3335 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.3335 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 127.85 and 203.3
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 189.92 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.15 (62.99%) | 105.90 | 92.55 - 168.00 | 2.7792 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.1773 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.4755 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.1488 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.7005 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.5759 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 0.8941 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.3303 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.4392 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.4791 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.0212 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 128.91 |
| 20 day DMA | 116.73 |
| 35 day DMA | 113.44 |
| 50 day DMA | 116.12 |
| 100 day DMA | 117.82 |
| 150 day DMA | 125.97 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 144.97 | 139.26 |
| 12 day EMA | 134.72 | 129.55 | 124.67 |
| 20 day EMA | 126.23 | 122.34 | 118.76 |
| 35 day EMA | 121.82 | 119.39 | 117.21 |
| 50 day EMA | 121.21 | 119.5 | 117.99 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 142.07 | 133.57 |
| 12 day SMA | 128.91 | 123.09 | 118.09 |
| 20 day SMA | 116.73 | 113.8 | 111.16 |
| 35 day SMA | 113.44 | 111.87 | 110.5 |
| 50 day SMA | 116.12 | 115.52 | 115.02 |
| 100 day SMA | 117.82 | 117.47 | 117.24 |
| 150 day SMA | 125.97 | 125.88 | 125.82 |
| 200 day SMA | 133.35 | 133.41 | 133.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.