SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 152.75 and 157.2 | Daily Target 1 | 151.35 | | Daily Target 2 | 154.15 | | Daily Target 3 | 155.8 | | Daily Target 4 | 158.6 | | Daily Target 5 | 160.25 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.95 (3.19%) |
157.45 |
153.00 - 157.45 |
0.3723 times |
Thu 28 August 2025 |
152.10 (-2.19%) |
155.50 |
152.10 - 158.00 |
0.6383 times |
Tue 26 August 2025 |
155.50 (-1.55%) |
157.75 |
154.00 - 157.75 |
0.4255 times |
Mon 25 August 2025 |
157.95 (0.41%) |
157.00 |
151.60 - 158.00 |
1.383 times |
Fri 22 August 2025 |
157.30 (-0.19%) |
157.60 |
155.25 - 157.95 |
0.4255 times |
Thu 21 August 2025 |
157.60 (-0.32%) |
157.10 |
154.00 - 158.00 |
2.1277 times |
Wed 20 August 2025 |
158.10 (-0.69%) |
160.50 |
158.00 - 162.00 |
0.9043 times |
Tue 19 August 2025 |
159.20 (0.38%) |
160.00 |
159.20 - 162.50 |
0.4787 times |
Mon 18 August 2025 |
158.60 (-0.88%) |
160.00 |
156.60 - 163.00 |
1.7021 times |
Thu 14 August 2025 |
160.00 (-2.56%) |
162.50 |
159.50 - 164.00 |
1.5426 times |
Wed 13 August 2025 |
164.20 (-2.06%) |
168.00 |
164.00 - 168.00 |
2.1809 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 151.08 and 157.48 | Weekly Target 1 | 149.12 | | Weekly Target 2 | 153.03 | | Weekly Target 3 | 155.51666666667 | | Weekly Target 4 | 159.43 | | Weekly Target 5 | 161.92 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.95 (-0.22%) |
157.00 |
151.60 - 158.00 |
0.3567 times |
Fri 22 August 2025 |
157.30 (-1.69%) |
160.00 |
154.00 - 163.00 |
0.7133 times |
Thu 14 August 2025 |
160.00 (-6.98%) |
170.00 |
159.50 - 180.00 |
0.8143 times |
Fri 08 August 2025 |
172.00 (0.64%) |
165.00 |
158.00 - 178.95 |
0.6258 times |
Fri 01 August 2025 |
170.90 (-2.48%) |
177.00 |
165.65 - 181.00 |
0.5922 times |
Fri 25 July 2025 |
175.25 (8.95%) |
162.90 |
162.00 - 195.00 |
2.3082 times |
Fri 18 July 2025 |
160.85 (6%) |
153.00 |
145.00 - 167.00 |
1.7631 times |
Fri 11 July 2025 |
151.75 (1.17%) |
148.00 |
143.00 - 155.95 |
0.6393 times |
Fri 04 July 2025 |
150.00 (1.08%) |
148.55 |
140.00 - 157.00 |
0.8143 times |
Fri 27 June 2025 |
148.40 (-2.4%) |
152.00 |
147.00 - 160.00 |
1.3728 times |
Fri 20 June 2025 |
152.05 (-7.82%) |
164.00 |
142.00 - 165.00 |
1.4468 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 140.08 and 168.48 | Monthly Target 1 | 134.45 | | Monthly Target 2 | 145.7 | | Monthly Target 3 | 162.85 | | Monthly Target 4 | 174.1 | | Monthly Target 5 | 191.25 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.95 (-7.76%) |
168.45 |
151.60 - 180.00 |
0.6452 times |
Thu 31 July 2025 |
170.15 (9.95%) |
154.00 |
143.00 - 195.00 |
1.375 times |
Mon 30 June 2025 |
154.75 (-24.75%) |
185.10 |
140.00 - 192.50 |
1.608 times |
Fri 30 May 2025 |
205.65 (1.18%) |
200.05 |
173.00 - 216.00 |
0.4513 times |
Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.5784 times |
Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.3115 times |
Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
0.8162 times |
Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.593 times |
Wed 09 October 2024 |
351.35 (27.53%) |
271.20 |
268.05 - 358.20 |
0.8977 times |
Mon 30 September 2024 |
275.50 (-16.08%) |
325.05 |
252.00 - 343.95 |
1.7237 times |
Fri 30 August 2024 |
328.30 (22.77%) |
267.00 |
246.50 - 333.00 |
1.0573 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 155.96 | | 12 day DMA | 158.76 | | 20 day DMA | 163.77 | | 35 day DMA | 164.39 | | 50 day DMA | 160.31 | | 100 day DMA | 171.75 | | 150 day DMA | 171.94 | | 200 day DMA | 200.72 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.14 | 155.73 | 157.55 | | 12 day EMA | 159.04 | 159.42 | 160.75 | | 20 day EMA | 161.07 | 161.5 | 162.49 | | 35 day EMA | 160.74 | 160.96 | 161.48 | | 50 day EMA | 160.01 | 160.14 | 160.47 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.96 | 156.09 | 157.29 | | 12 day SMA | 158.76 | 160.66 | 162.32 | | 20 day SMA | 163.77 | 164.43 | 165.42 | | 35 day SMA | 164.39 | 164.19 | 164.15 | | 50 day SMA | 160.31 | 160.25 | 160.38 | | 100 day SMA | 171.75 | 171.84 | 171.91 | | 150 day SMA | 171.94 | 173.12 | 174.4 | | 200 day SMA | 200.72 | 201.38 | 202.09 |
|
|
