SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 120.28 and 122.98 | Daily Target 1 | 119.82 | | Daily Target 2 | 120.73 | | Daily Target 3 | 122.51666666667 | | Daily Target 4 | 123.43 | | Daily Target 5 | 125.22 |
Daily price and volume Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.65 (-2.99%) |
123.95 |
121.60 - 124.30 |
1.2033 times |
Mon 03 November 2025 |
125.40 (-0.12%) |
124.05 |
122.15 - 126.00 |
2.6977 times |
Fri 31 October 2025 |
125.55 (2.41%) |
122.90 |
121.20 - 128.05 |
2.9083 times |
Thu 30 October 2025 |
122.60 (-0.24%) |
122.85 |
121.50 - 127.40 |
0.8594 times |
Wed 29 October 2025 |
122.90 (3.89%) |
121.95 |
118.30 - 124.00 |
0.4553 times |
Tue 28 October 2025 |
118.30 (-1.78%) |
119.00 |
118.00 - 119.85 |
0.2036 times |
Mon 27 October 2025 |
120.45 (1.01%) |
119.85 |
118.00 - 121.00 |
0.4863 times |
Fri 24 October 2025 |
119.25 (-1.85%) |
118.55 |
118.50 - 121.80 |
0.1941 times |
Thu 23 October 2025 |
121.50 (-0.21%) |
123.10 |
120.90 - 124.95 |
0.9406 times |
Tue 21 October 2025 |
121.75 (0.62%) |
120.85 |
120.85 - 122.90 |
0.0514 times |
Mon 20 October 2025 |
121.00 (2.63%) |
118.90 |
118.90 - 122.00 |
1.1228 times |
Weekly price and charts SpandanaRs Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 119.43 and 123.83 | Weekly Target 1 | 118.68 | | Weekly Target 2 | 120.17 | | Weekly Target 3 | 123.08333333333 | | Weekly Target 4 | 124.57 | | Weekly Target 5 | 127.48 |
Weekly price and volumes for Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.65 (-3.11%) |
124.05 |
121.60 - 126.00 |
0.278 times |
Fri 31 October 2025 |
125.55 (5.28%) |
119.85 |
118.00 - 128.05 |
0.3502 times |
Fri 24 October 2025 |
119.25 (1.15%) |
118.90 |
118.50 - 124.95 |
0.1646 times |
Fri 17 October 2025 |
117.90 (-9.17%) |
127.00 |
115.40 - 130.00 |
1.2226 times |
Fri 10 October 2025 |
129.80 (0.27%) |
129.50 |
126.50 - 133.95 |
0.4333 times |
Fri 03 October 2025 |
129.45 (3.27%) |
124.95 |
123.00 - 134.00 |
1.4905 times |
Fri 26 September 2025 |
125.35 (-1.42%) |
125.90 |
124.10 - 130.00 |
0.4627 times |
Fri 19 September 2025 |
127.15 (-0.04%) |
126.85 |
125.00 - 136.00 |
0.8011 times |
Fri 12 September 2025 |
127.20 (-4.18%) |
133.90 |
120.05 - 133.90 |
0.4977 times |
Fri 05 September 2025 |
132.75 (18.1%) |
112.85 |
112.00 - 134.00 |
4.2994 times |
Fri 29 August 2025 |
112.40 (-2.94%) |
115.55 |
111.05 - 117.80 |
0.8082 times |
Monthly price and charts SpandanaRs Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 119.43 and 123.83 | Monthly Target 1 | 118.68 | | Monthly Target 2 | 120.17 | | Monthly Target 3 | 123.08333333333 | | Monthly Target 4 | 124.57 | | Monthly Target 5 | 127.48 |
Monthly price and volumes Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.65 (-3.11%) |
124.05 |
121.60 - 126.00 |
0.0856 times |
Fri 31 October 2025 |
125.55 (-2.67%) |
128.05 |
115.40 - 134.00 |
0.8406 times |
Tue 30 September 2025 |
129.00 (14.77%) |
112.85 |
112.00 - 136.00 |
2.1515 times |
Fri 29 August 2025 |
112.40 (0%) |
117.85 |
108.40 - 117.90 |
0.9223 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value | | 5 day DMA | 123.62 | | 12 day DMA | 121.52 | | 20 day DMA | 123.27 | | 35 day DMA | 125.39 | | 50 day DMA | 124.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.99 | 123.66 | 122.79 | | 12 day EMA | 122.71 | 122.9 | 122.44 | | 20 day EMA | 123.11 | 123.26 | 123.04 | | 35 day EMA | 123.04 | 123.12 | 122.99 | | 50 day EMA | 123.72 | 123.8 | 123.73 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.62 | 122.95 | 121.96 | | 12 day SMA | 121.52 | 121.24 | 120.62 | | 20 day SMA | 123.27 | 123.79 | 123.99 | | 35 day SMA | 125.39 | 125.55 | 125.58 | | 50 day SMA | 124.48 | 124.36 | 124.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
