Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 118.85 and 126.05
| Daily Target 1 | 117.57 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 131.97 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.70 (-3.99%) | 126.00 | 122.20 - 129.40 | 2.3542 times | Wed 27 May 2026 | 127.80 (-0.54%) | 129.90 | 126.60 - 135.00 | 1.672 times | Tue 26 May 2026 | 128.50 (1.5%) | 126.60 | 125.75 - 129.70 | 0.2589 times | Mon 25 May 2026 | 126.60 (1.4%) | 116.00 | 116.00 - 129.80 | 1.0678 times | Fri 22 May 2026 | 124.85 (2.42%) | 125.90 | 121.00 - 133.00 | 1.3017 times | Thu 21 May 2026 | 121.90 (0.12%) | 121.75 | 120.30 - 125.70 | 0.2063 times | Wed 20 May 2026 | 121.75 (-2.99%) | 122.25 | 120.05 - 129.40 | 1.0291 times | Tue 19 May 2026 | 125.50 (0.44%) | 124.90 | 124.50 - 130.00 | 0.3165 times | Mon 18 May 2026 | 124.95 (-2.46%) | 125.75 | 120.10 - 126.75 | 0.5668 times | Fri 15 May 2026 | 128.10 (-1.54%) | 131.25 | 126.75 - 135.00 | 1.2266 times | Thu 14 May 2026 | 130.10 (-0.15%) | 128.30 | 128.30 - 135.00 | 1.6675 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 119.35 and 138.35
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 124.56666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.5729 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.3661 times | Fri 15 May 2026 | 128.10 (-13.36%) | 144.95 | 123.40 - 148.00 | 1.0898 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 2.5518 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.5759 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.233 times | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.4743 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.5284 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 2.0678 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.54 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.7011 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 119.35 and 160.35
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.897 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8917 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.705 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3936 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6535 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5476 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9249 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8561 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.1911 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9393 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 126.09 |
| 20 day DMA | 128.37 |
| 35 day DMA | 118.25 |
| 50 day DMA | 110.6 |
| 100 day DMA | 118.09 |
| 150 day DMA | 121.85 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 126.82 | 126.33 |
| 12 day EMA | 125.78 | 126.34 | 126.07 |
| 20 day EMA | 124.19 | 124.35 | 123.99 |
| 35 day EMA | 119.17 | 118.96 | 118.44 |
| 50 day EMA | 112.4 | 111.98 | 111.33 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 125.93 | 124.72 |
| 12 day SMA | 126.09 | 126.31 | 127.41 |
| 20 day SMA | 128.37 | 127.97 | 126.98 |
| 35 day SMA | 118.25 | 117.06 | 115.75 |
| 50 day SMA | 110.6 | 110.41 | 110.26 |
| 100 day SMA | 118.09 | 118.26 | 118.39 |
| 150 day SMA | 121.85 | 121.83 | 121.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.