Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 160.48 and 165.03
| Daily Target 1 | 159.28 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 163.83333333333 |
| Daily Target 4 | 166.22 |
| Daily Target 5 | 168.38 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.05 (0.74%) | 166.00 | 161.45 - 166.00 | 0.1726 times | Tue 14 July 2026 | 162.85 (-2.46%) | 169.40 | 158.70 - 169.40 | 0.0874 times | Mon 13 July 2026 | 166.95 (0.94%) | 167.40 | 163.05 - 169.00 | 0.2558 times | Fri 10 July 2026 | 165.40 (2.13%) | 164.80 | 160.10 - 168.00 | 0.2873 times | Thu 09 July 2026 | 161.95 (4.99%) | 156.20 | 153.00 - 168.95 | 0.3936 times | Wed 08 July 2026 | 154.25 (-1.59%) | 155.20 | 125.60 - 160.00 | 1.1854 times | Tue 07 July 2026 | 156.75 (3.74%) | 160.00 | 156.00 - 169.00 | 0.6922 times | Fri 03 July 2026 | 151.10 (9.37%) | 139.00 | 139.00 - 157.00 | 2.0439 times | Thu 02 July 2026 | 138.15 (2.64%) | 135.40 | 131.00 - 139.00 | 4.2373 times | Wed 01 July 2026 | 134.60 (8.59%) | 124.10 | 124.00 - 136.00 | 0.6443 times | Tue 30 June 2026 | 123.95 (-0.04%) | 124.00 | 122.70 - 129.00 | 2.0208 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 156.03 and 166.73
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 164.05 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.05 (-0.82%) | 167.40 | 158.70 - 169.40 | 0.2067 times | Fri 10 July 2026 | 165.40 (9.46%) | 160.00 | 125.60 - 169.00 | 1.0251 times | Fri 03 July 2026 | 151.10 (21.85%) | 124.00 | 121.20 - 157.00 | 4.0024 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.124 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.2214 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.2848 times | Fri 05 June 2026 | 125.00 (1.87%) | 120.70 | 117.00 - 130.20 | 0.2069 times | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.2623 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.1676 times | Fri 15 May 2026 | 128.10 (-13.36%) | 144.95 | 123.40 - 148.00 | 0.4989 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 1.1682 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 144.03 and 189.43
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 152.48333333333 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.05 (32.35%) | 124.10 | 124.00 - 169.40 | 1.5944 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 2.0154 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8344 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8295 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.6558 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3661 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6079 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5094 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.7906 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7964 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.0382 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 150.33 |
| 20 day DMA | 140.23 |
| 35 day DMA | 132.27 |
| 50 day DMA | 131.54 |
| 100 day DMA | 120.11 |
| 150 day DMA | 123.15 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 161.02 | 160.1 |
| 12 day EMA | 152.81 | 150.77 | 148.58 |
| 20 day EMA | 145.37 | 143.4 | 141.35 |
| 35 day EMA | 138.49 | 136.98 | 135.46 |
| 50 day EMA | 133.11 | 131.85 | 130.59 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 162.28 | 161.06 |
| 12 day SMA | 150.33 | 147 | 143.63 |
| 20 day SMA | 140.23 | 137.99 | 135.57 |
| 35 day SMA | 132.27 | 131.15 | 129.98 |
| 50 day SMA | 131.54 | 130.55 | 129.59 |
| 100 day SMA | 120.11 | 119.81 | 119.54 |
| 150 day SMA | 123.15 | 122.91 | 122.68 |
| 200 day SMA | 124.1 | 123.94 | 123.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.