SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 130.38 and 133.58 | Daily Target 1 | 129.45 | | Daily Target 2 | 131.3 | | Daily Target 3 | 132.65 | | Daily Target 4 | 134.5 | | Daily Target 5 | 135.85 |
Daily price and volume Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.15 (-0.86%) |
134.00 |
130.80 - 134.00 |
0.3875 times |
Thu 18 December 2025 |
134.30 (-3.83%) |
137.10 |
133.70 - 139.25 |
0.4806 times |
Wed 17 December 2025 |
139.65 (-0.11%) |
139.80 |
137.20 - 140.00 |
0.7283 times |
Tue 16 December 2025 |
139.80 (0.61%) |
138.00 |
135.90 - 141.00 |
0.7934 times |
Mon 15 December 2025 |
138.95 (3.08%) |
135.45 |
132.45 - 142.50 |
3.8058 times |
Sat 13 December 2025 |
134.80 (3.81%) |
131.05 |
129.50 - 135.00 |
1.4622 times |
Thu 11 December 2025 |
129.85 (3.1%) |
124.20 |
124.20 - 130.95 |
1.1282 times |
Wed 10 December 2025 |
125.95 (0%) |
123.90 |
123.90 - 128.90 |
0.2664 times |
Tue 09 December 2025 |
125.95 (2.69%) |
121.00 |
120.00 - 127.00 |
0.7188 times |
Mon 08 December 2025 |
122.65 (-0.97%) |
122.05 |
119.80 - 123.00 |
0.2288 times |
Fri 05 December 2025 |
123.85 (-0.24%) |
124.85 |
120.85 - 125.05 |
0.7215 times |
Weekly price and charts SpandanaRs Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 126.13 and 137.83 | Weekly Target 1 | 123.78 | | Weekly Target 2 | 128.47 | | Weekly Target 3 | 135.48333333333 | | Weekly Target 4 | 140.17 | | Weekly Target 5 | 147.18 |
Weekly price and volumes for Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.15 (-1.22%) |
135.45 |
130.80 - 142.50 |
0.6343 times |
Sat 13 December 2025 |
134.80 (8.84%) |
122.05 |
119.80 - 135.00 |
0.3895 times |
Fri 05 December 2025 |
123.85 (-6.53%) |
132.05 |
120.85 - 133.00 |
0.3363 times |
Fri 28 November 2025 |
132.50 (-0.11%) |
132.70 |
128.50 - 142.75 |
0.8446 times |
Fri 21 November 2025 |
132.65 (-5.28%) |
141.00 |
129.00 - 146.65 |
1.8368 times |
Fri 14 November 2025 |
140.05 (16.76%) |
118.80 |
112.00 - 144.80 |
3.3949 times |
Fri 07 November 2025 |
119.95 (-4.46%) |
124.05 |
118.00 - 126.00 |
0.6585 times |
Fri 31 October 2025 |
125.55 (5.28%) |
119.85 |
118.00 - 128.05 |
0.384 times |
Fri 24 October 2025 |
119.25 (1.15%) |
118.90 |
118.50 - 124.95 |
0.1805 times |
Fri 17 October 2025 |
117.90 (-9.17%) |
127.00 |
115.40 - 130.00 |
1.3407 times |
Fri 10 October 2025 |
129.80 (0.27%) |
129.50 |
126.50 - 133.95 |
0.4752 times |
Monthly price and charts SpandanaRs Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 126.48 and 149.18 | Monthly Target 1 | 109.12 | | Monthly Target 2 | 121.13 | | Monthly Target 3 | 131.81666666667 | | Monthly Target 4 | 143.83 | | Monthly Target 5 | 154.52 |
Monthly price and volumes Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.15 (0.49%) |
132.05 |
119.80 - 142.50 |
0.3085 times |
Fri 28 November 2025 |
132.50 (5.54%) |
124.05 |
112.00 - 146.65 |
1.5277 times |
Fri 31 October 2025 |
125.55 (-2.67%) |
128.05 |
115.40 - 134.00 |
0.6794 times |
Tue 30 September 2025 |
129.00 (14.77%) |
112.85 |
112.00 - 136.00 |
1.7389 times |
Fri 29 August 2025 |
112.40 (0%) |
117.85 |
108.40 - 117.90 |
0.7455 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value | | 5 day DMA | 137.17 | | 12 day DMA | 131.09 | | 20 day DMA | 131.1 | | 35 day DMA | 129.73 | | 50 day DMA | 127.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.93 | 135.82 | 136.58 | | 12 day EMA | 133.15 | 133.15 | 132.94 | | 20 day EMA | 131.87 | 131.73 | 131.46 | | 35 day EMA | 129.81 | 129.61 | 129.33 | | 50 day EMA | 128.63 | 128.45 | 128.21 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.17 | 137.5 | 136.61 | | 12 day SMA | 131.09 | 130.35 | 129.77 | | 20 day SMA | 131.1 | 131.07 | 131.17 | | 35 day SMA | 129.73 | 129.43 | 129.11 | | 50 day SMA | 127.42 | 127.36 | 127.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
