SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 110.43 and 113.03 | Daily Target 1 | 109.77 | | Daily Target 2 | 111.08 | | Daily Target 3 | 112.36666666667 | | Daily Target 4 | 113.68 | | Daily Target 5 | 114.97 |
Daily price and volume Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.40 (-0.22%) |
112.85 |
111.05 - 113.65 |
0.2179 times |
Thu 28 August 2025 |
112.65 (-1.44%) |
113.50 |
112.45 - 115.85 |
0.5012 times |
Tue 26 August 2025 |
114.30 (-2.14%) |
116.75 |
113.20 - 116.75 |
0.1305 times |
Mon 25 August 2025 |
116.80 (0.86%) |
115.55 |
115.05 - 117.80 |
1.5775 times |
Fri 22 August 2025 |
115.80 (0.22%) |
114.85 |
113.20 - 116.00 |
0.9614 times |
Thu 21 August 2025 |
115.55 (0.48%) |
114.95 |
114.00 - 115.60 |
0.7767 times |
Wed 20 August 2025 |
115.00 (1.68%) |
113.75 |
113.55 - 115.60 |
1.9914 times |
Tue 19 August 2025 |
113.10 (0.22%) |
112.90 |
112.10 - 113.80 |
1.4638 times |
Mon 18 August 2025 |
112.85 (0%) |
117.85 |
108.40 - 117.90 |
1.3796 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SpandanaRs Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 108.35 and 115.1 | Weekly Target 1 | 107 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 113.75 | | Weekly Target 4 | 116.45 | | Weekly Target 5 | 120.5 |
Weekly price and volumes for Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.40 (-2.94%) |
115.55 |
111.05 - 117.80 |
0.5394 times |
Fri 22 August 2025 |
115.80 (0%) |
117.85 |
108.40 - 117.90 |
1.4606 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpandanaRs Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 105.65 and 115.15 | Monthly Target 1 | 103.4 | | Monthly Target 2 | 107.9 | | Monthly Target 3 | 112.9 | | Monthly Target 4 | 117.4 | | Monthly Target 5 | 122.4 |
Monthly price and volumes Spandana Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.40 (0%) |
117.85 |
108.40 - 117.90 |
1 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value | | 5 day DMA | 114.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.58 | 114.17 | 114.93 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.39 | 115.02 | 115.49 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
