Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 98.3 and 104.65
| Daily Target 1 | 96.78 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 103.13333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 109.48 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.85 (4.15%) | 106.45 | 100.10 - 106.45 | 0.2074 times | Mon 13 April 2026 | 98.75 (1.28%) | 90.05 | 90.00 - 98.95 | 0.1401 times | Fri 10 April 2026 | 97.50 (2.69%) | 96.90 | 90.00 - 98.90 | 0.1211 times | Thu 09 April 2026 | 94.95 (7.29%) | 90.00 | 90.00 - 97.35 | 0.1868 times | Wed 08 April 2026 | 88.50 (8.99%) | 87.90 | 85.80 - 91.95 | 0.8294 times | Tue 07 April 2026 | 81.20 (-0.79%) | 84.95 | 80.30 - 85.95 | 1.1111 times | Mon 06 April 2026 | 81.85 (6.99%) | 77.00 | 73.05 - 82.00 | 1.854 times | Thu 02 April 2026 | 76.50 (-2.11%) | 78.00 | 72.15 - 78.00 | 3.0479 times | Wed 01 April 2026 | 78.15 (-2.43%) | 85.00 | 76.30 - 86.70 | 1.6274 times | Mon 30 March 2026 | 80.10 (-12.46%) | 89.25 | 79.50 - 89.25 | 0.8748 times | Fri 27 March 2026 | 91.50 (-6.35%) | 95.20 | 88.00 - 105.00 | 0.7043 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 96.43 and 112.88
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.85 (5.49%) | 90.05 | 90.00 - 106.45 | 0.1526 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.8014 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 2.4371 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.6364 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.8263 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.2369 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1594 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.4205 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.3772 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 0.9522 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.6187 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 87.5 and 121.8
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.85 (28.4%) | 85.00 | 72.15 - 106.45 | 0.675 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7148 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.399 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6626 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5552 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9516 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.868 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.2215 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9523 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 89.13 |
| 20 day DMA | 93.7 |
| 35 day DMA | 105.65 |
| 50 day DMA | 112.24 |
| 100 day DMA | 121.7 |
| 150 day DMA | 123.04 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 93.62 | 91.06 |
| 12 day EMA | 93.94 | 92.32 | 91.15 |
| 20 day EMA | 96.4 | 95.72 | 95.4 |
| 35 day EMA | 102.65 | 102.64 | 102.87 |
| 50 day EMA | 111.25 | 111.59 | 112.11 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 92.18 | 88.8 |
| 12 day SMA | 89.13 | 88.39 | 88.02 |
| 20 day SMA | 93.7 | 94.22 | 95.28 |
| 35 day SMA | 105.65 | 106.5 | 107.51 |
| 50 day SMA | 112.24 | 112.55 | 112.98 |
| 100 day SMA | 121.7 | 122.02 | 122.43 |
| 150 day SMA | 123.04 | 123.23 | 123.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.