Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 119.15 and 124.8
| Daily Target 1 | 118.05 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 129.35 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.45 (-2.93%) | 126.15 | 121.50 - 127.15 | 1.1867 times | Fri 20 February 2026 | 126.15 (-3.7%) | 139.00 | 125.10 - 139.00 | 1.0857 times | Thu 19 February 2026 | 131.00 (-1.17%) | 132.55 | 129.50 - 134.95 | 0.2527 times | Wed 18 February 2026 | 132.55 (-1.12%) | 134.45 | 131.50 - 135.80 | 0.1997 times | Tue 17 February 2026 | 134.05 (-0.92%) | 135.30 | 133.05 - 136.00 | 0.6255 times | Mon 16 February 2026 | 135.30 (3.4%) | 130.85 | 127.00 - 136.55 | 0.4518 times | Fri 13 February 2026 | 130.85 (-2.61%) | 130.00 | 129.90 - 133.90 | 0.2964 times | Thu 12 February 2026 | 134.35 (-0.74%) | 135.70 | 132.30 - 135.70 | 0.6 times | Wed 11 February 2026 | 135.35 (-0.26%) | 137.85 | 132.05 - 137.85 | 0.5971 times | Tue 10 February 2026 | 135.70 (6.02%) | 127.90 | 127.90 - 137.00 | 4.7045 times | Mon 09 February 2026 | 128.00 (2.85%) | 128.20 | 122.25 - 129.00 | 0.4041 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 119.15 and 124.8
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.45 (-2.93%) | 126.15 | 121.50 - 127.15 | 0.2442 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.5382 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 1.3586 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.8827 times | Fri 30 January 2026 | 120.30 (1.56%) | 118.30 | 112.20 - 134.90 | 1.277 times | Fri 23 January 2026 | 118.45 (-4.97%) | 124.65 | 111.00 - 124.75 | 1.3853 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 2.3031 times | Fri 09 January 2026 | 131.25 (-4.65%) | 137.10 | 128.25 - 141.95 | 0.4657 times | Fri 02 January 2026 | 137.65 (-2.55%) | 142.45 | 134.25 - 145.50 | 0.5207 times | Fri 26 December 2025 | 141.25 (6.08%) | 136.75 | 135.05 - 142.10 | 1.0245 times | Fri 19 December 2025 | 133.15 (-1.22%) | 135.45 | 130.80 - 142.50 | 1.5567 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 117.13 and 144.33
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.45 (1.79%) | 120.30 | 111.80 - 139.00 | 0.3302 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6128 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5135 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.8051 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8028 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.0547 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.8808 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 130.85 |
| 20 day DMA | 126.62 |
| 35 day DMA | 126.21 |
| 50 day DMA | 129.96 |
| 100 day DMA | 128.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 130.26 | 132.32 |
| 12 day EMA | 128.66 | 129.79 | 130.45 |
| 20 day EMA | 128.07 | 128.66 | 128.92 |
| 35 day EMA | 128.93 | 129.31 | 129.5 |
| 50 day EMA | 129.48 | 129.77 | 129.92 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 131.81 | 132.75 |
| 12 day SMA | 130.85 | 131.19 | 130.76 |
| 20 day SMA | 126.62 | 126.29 | 125.9 |
| 35 day SMA | 126.21 | 126.65 | 127.04 |
| 50 day SMA | 129.96 | 130.11 | 130.11 |
| 100 day SMA | 128.31 | 128.39 | 128.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.