SathlokharSyn SSEGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_ST are 433.23 and 464.08 | Daily Target 1 | 426.53 | | Daily Target 2 | 439.92 | | Daily Target 3 | 457.38333333333 | | Daily Target 4 | 470.77 | | Daily Target 5 | 488.23 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
453.30 (-3.01%) |
465.00 |
444.00 - 474.85 |
0.4816 times |
Thu 09 January 2025 |
467.35 (-4.09%) |
493.00 |
465.55 - 493.00 |
0.5559 times |
Wed 08 January 2025 |
487.30 (-0.98%) |
497.00 |
480.00 - 505.00 |
0.8322 times |
Tue 07 January 2025 |
492.10 (4.9%) |
479.00 |
462.20 - 492.55 |
1.5262 times |
Mon 06 January 2025 |
469.10 (-4.84%) |
498.00 |
468.30 - 498.00 |
1.1048 times |
Fri 03 January 2025 |
492.95 (-0.91%) |
500.90 |
484.00 - 514.90 |
1.4554 times |
Thu 02 January 2025 |
497.50 (4.91%) |
494.00 |
476.00 - 497.90 |
1.8237 times |
Wed 01 January 2025 |
474.20 (4.99%) |
469.20 |
458.10 - 474.20 |
0.3612 times |
Tue 31 December 2024 |
451.65 (5%) |
426.00 |
426.00 - 451.65 |
0.6657 times |
Mon 30 December 2024 |
430.15 (-1.18%) |
435.30 |
413.55 - 440.00 |
1.1933 times |
Fri 27 December 2024 |
435.30 (-1.89%) |
452.00 |
430.00 - 455.00 |
0.6197 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_ST are 418.15 and 479.15 | Weekly Target 1 | 406.43 | | Weekly Target 2 | 429.87 | | Weekly Target 3 | 467.43333333333 | | Weekly Target 4 | 490.87 | | Weekly Target 5 | 528.43 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
453.30 (-8.04%) |
498.00 |
444.00 - 505.00 |
0.8222 times |
Fri 03 January 2025 |
492.95 (13.24%) |
435.30 |
413.55 - 514.90 |
1.0046 times |
Fri 27 December 2024 |
435.30 (-6.18%) |
466.10 |
427.00 - 479.90 |
0.5621 times |
Fri 20 December 2024 |
463.95 (-3.81%) |
484.00 |
463.95 - 531.00 |
0.883 times |
Fri 13 December 2024 |
482.35 (10.14%) |
454.40 |
438.05 - 486.00 |
1.1948 times |
Fri 06 December 2024 |
437.95 (9.27%) |
408.80 |
408.80 - 442.40 |
0.621 times |
Fri 29 November 2024 |
400.80 (10.4%) |
370.00 |
370.00 - 400.80 |
1.7582 times |
Fri 22 November 2024 |
363.05 (-0.75%) |
367.10 |
363.05 - 380.45 |
1.1269 times |
Thu 14 November 2024 |
365.80 (-3.99%) |
373.40 |
365.80 - 380.85 |
0.8972 times |
Fri 08 November 2024 |
381.00 (-3.14%) |
413.00 |
381.00 - 413.00 |
1.1301 times |
Fri 01 November 2024 |
393.35 (20.13%) |
317.60 |
312.00 - 393.35 |
0.7898 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_ST are 413.2 and 484.1 | Monthly Target 1 | 399.83 | | Monthly Target 2 | 426.57 | | Monthly Target 3 | 470.73333333333 | | Monthly Target 4 | 497.47 | | Monthly Target 5 | 541.63 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
453.30 (0.37%) |
469.20 |
444.00 - 514.90 |
0.2176 times |
Tue 31 December 2024 |
451.65 (12.69%) |
408.80 |
408.80 - 531.00 |
0.5268 times |
Fri 29 November 2024 |
400.80 (6.98%) |
393.00 |
363.05 - 413.00 |
0.7309 times |
Thu 31 October 2024 |
374.65 (8.61%) |
405.50 |
312.00 - 437.00 |
0.4049 times |
Tue 20 August 2024 |
344.95 (0%) |
260.00 |
222.95 - 344.95 |
3.1197 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_ST
DMA (daily moving average) of Sathlokhar Syn SSEGL_ST
| DMA period | DMA value | | 5 day DMA | 473.83 | | 12 day DMA | 466.22 | | 20 day DMA | 472.18 | | 35 day DMA | 449.23 | | 50 day DMA | 428.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.5 | 477.6 | 482.72 | | 12 day EMA | 469.72 | 472.71 | 473.69 | | 20 day EMA | 463.97 | 465.09 | 464.85 | | 35 day EMA | 445.71 | 445.26 | 443.96 | | 50 day EMA | 425.89 | 424.77 | 423.03 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.83 | 481.76 | 487.79 | | 12 day SMA | 466.22 | 465.68 | 464.78 | | 20 day SMA | 472.18 | 473.47 | 473.75 | | 35 day SMA | 449.23 | 446.87 | 444.31 | | 50 day SMA | 428.94 | 426.67 | 423.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
