Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 410.48 and 431.38
| Daily Target 1 | 394.72 |
| Daily Target 2 | 405.33 |
| Daily Target 3 | 415.61666666667 |
| Daily Target 4 | 426.23 |
| Daily Target 5 | 436.52 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 415.95 (2.01%) | 405.00 | 405.00 - 425.90 | 0.4116 times | Thu 27 August 2026 | 407.75 (-5.95%) | 433.55 | 405.00 - 433.55 | 0.5191 times | Wed 26 August 2026 | 433.55 (3.23%) | 427.95 | 408.50 - 439.00 | 1.5876 times | Tue 25 August 2026 | 420.00 (5.86%) | 394.00 | 383.40 - 423.90 | 1.4923 times | Mon 24 August 2026 | 396.75 (9.3%) | 365.05 | 360.00 - 410.00 | 2.3054 times | Fri 21 August 2026 | 363.00 (2.05%) | 352.55 | 352.55 - 369.00 | 0.2332 times | Thu 20 August 2026 | 355.70 (-2.59%) | 364.00 | 349.50 - 375.00 | 0.2555 times | Wed 19 August 2026 | 365.15 (4.3%) | 350.00 | 349.20 - 370.00 | 0.7401 times | Tue 18 August 2026 | 350.10 (-0.91%) | 353.10 | 350.00 - 364.90 | 0.9408 times | Mon 17 August 2026 | 353.30 (16.03%) | 304.50 | 303.00 - 358.00 | 1.5146 times | Fri 14 August 2026 | 304.50 (0.28%) | 309.85 | 295.50 - 311.50 | 0.5272 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 387.98 and 466.98
| Weekly Target 1 | 325.98 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 404.98333333333 |
| Weekly Target 4 | 449.97 |
| Weekly Target 5 | 483.98 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 415.95 (14.59%) | 365.05 | 360.00 - 439.00 | 2.752 times | Fri 21 August 2026 | 363.00 (19.21%) | 304.50 | 303.00 - 375.00 | 1.6053 times | Fri 14 August 2026 | 304.50 (-7.39%) | 325.50 | 295.50 - 329.00 | 1.2846 times | Fri 07 August 2026 | 328.80 (3.04%) | 321.10 | 321.10 - 364.95 | 0.8446 times | Fri 31 July 2026 | 319.10 (4.78%) | 310.00 | 308.05 - 340.00 | 0.8163 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.44 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 0.6308 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.5336 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.5531 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.5398 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 0.8225 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 355.73 and 499.23
| Monthly Target 1 | 239.98 |
| Monthly Target 2 | 327.97 |
| Monthly Target 3 | 383.48333333333 |
| Monthly Target 4 | 471.47 |
| Monthly Target 5 | 526.98 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 415.95 (30.35%) | 321.10 | 295.50 - 439.00 | 1.7936 times | Fri 31 July 2026 | 319.10 (1.21%) | 316.75 | 300.00 - 345.00 | 0.737 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.7871 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7414 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0456 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.2806 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.6921 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7949 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7275 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.4001 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.0284 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 414.8 |
| 12 day DMA | 372.45 |
| 20 day DMA | 356.46 |
| 35 day DMA | 339.35 |
| 50 day DMA | 333.77 |
| 100 day DMA | 354.95 |
| 150 day DMA | 356.76 |
| 200 day DMA | 387.65 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.58 | 403.39 | 401.21 |
| 12 day EMA | 383.18 | 377.22 | 371.67 |
| 20 day EMA | 366.74 | 361.56 | 356.7 |
| 35 day EMA | 351.82 | 348.04 | 344.52 |
| 50 day EMA | 341.66 | 338.63 | 335.81 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.8 | 404.21 | 393.8 |
| 12 day SMA | 372.45 | 363.88 | 355.66 |
| 20 day SMA | 356.46 | 351.62 | 347.08 |
| 35 day SMA | 339.35 | 336.61 | 333.88 |
| 50 day SMA | 333.77 | 332.2 | 330.51 |
| 100 day SMA | 354.95 | 354.2 | 353.22 |
| 150 day SMA | 356.76 | 356.61 | 356.57 |
| 200 day SMA | 387.65 | 388.19 | 388.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.