Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 360.93 and 389.43
| Daily Target 1 | 354.62 |
| Daily Target 2 | 367.23 |
| Daily Target 3 | 383.11666666667 |
| Daily Target 4 | 395.73 |
| Daily Target 5 | 411.62 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 379.85 (-4.62%) | 390.00 | 370.50 - 399.00 | 2.7956 times | Wed 27 May 2026 | 398.25 (0.42%) | 399.75 | 387.00 - 405.00 | 1.3753 times | Tue 26 May 2026 | 396.60 (4.2%) | 370.00 | 370.00 - 398.00 | 1.3753 times | Mon 25 May 2026 | 380.60 (4.69%) | 366.00 | 363.55 - 384.80 | 1.1054 times | Fri 22 May 2026 | 363.55 (-1.41%) | 368.75 | 361.20 - 379.00 | 0.3213 times | Thu 21 May 2026 | 368.75 (-2.54%) | 385.00 | 364.55 - 385.00 | 0.5527 times | Wed 20 May 2026 | 378.35 (5.65%) | 362.65 | 353.50 - 380.00 | 0.6877 times | Tue 19 May 2026 | 358.10 (0.69%) | 350.00 | 350.00 - 368.00 | 0.5463 times | Mon 18 May 2026 | 355.65 (-3.88%) | 366.00 | 347.95 - 366.00 | 1.0026 times | Fri 15 May 2026 | 370.00 (-0.94%) | 374.00 | 370.00 - 380.95 | 0.2378 times | Thu 14 May 2026 | 373.50 (1.43%) | 368.25 | 365.05 - 376.95 | 0.482 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 371.7 and 413.15
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 382.8 |
| Weekly Target 4 | 402.05 |
| Weekly Target 5 | 424.25 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.0934 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.5113 times | Fri 15 May 2026 | 370.00 (-7.34%) | 392.00 | 364.10 - 396.50 | 0.6603 times | Fri 08 May 2026 | 399.30 (3.53%) | 390.00 | 384.05 - 409.00 | 0.9413 times | Thu 30 April 2026 | 385.70 (-4.72%) | 412.50 | 372.85 - 417.55 | 0.955 times | Fri 24 April 2026 | 404.80 (1.76%) | 397.80 | 396.00 - 424.00 | 0.7944 times | Fri 17 April 2026 | 397.80 (-0.06%) | 390.00 | 379.05 - 424.85 | 0.7923 times | Fri 10 April 2026 | 398.05 (16.64%) | 351.00 | 351.00 - 403.00 | 1.3163 times | Thu 02 April 2026 | 341.25 (11.98%) | 301.80 | 283.00 - 344.85 | 1.1156 times | Fri 27 March 2026 | 304.75 (-10.42%) | 332.60 | 303.00 - 338.65 | 1.8202 times | Fri 20 March 2026 | 340.20 (0.4%) | 339.00 | 320.00 - 345.05 | 1.4135 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 333.38 and 394.43
| Monthly Target 1 | 317.88 |
| Monthly Target 2 | 348.87 |
| Monthly Target 3 | 378.93333333333 |
| Monthly Target 4 | 409.92 |
| Monthly Target 5 | 439.98 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.5436 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 0.7666 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 0.939 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.5075 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.5829 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.5334 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.0265 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.4872 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.6442 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.9691 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 1.0085 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 383.77 |
| 12 day DMA | 374.29 |
| 20 day DMA | 381.34 |
| 35 day DMA | 389.62 |
| 50 day DMA | 371.99 |
| 100 day DMA | 380.56 |
| 150 day DMA | 421.14 |
| 200 day DMA | 435.73 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.04 | 386.14 | 380.08 |
| 12 day EMA | 380.78 | 380.95 | 377.81 |
| 20 day EMA | 380.71 | 380.8 | 378.96 |
| 35 day EMA | 374.98 | 374.69 | 373.3 |
| 50 day EMA | 371.63 | 371.29 | 370.19 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.77 | 381.55 | 377.57 |
| 12 day SMA | 374.29 | 373.6 | 372.76 |
| 20 day SMA | 381.34 | 381.49 | 381.17 |
| 35 day SMA | 389.62 | 389.39 | 388.21 |
| 50 day SMA | 371.99 | 371.29 | 370.3 |
| 100 day SMA | 380.56 | 381.34 | 381.82 |
| 150 day SMA | 421.14 | 421.7 | 422.08 |
| 200 day SMA | 435.73 | 436.01 | 436.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.