SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 544.23 and 569.68 | Daily Target 1 | 524.03 | | Daily Target 2 | 538.97 | | Daily Target 3 | 549.48333333333 | | Daily Target 4 | 564.42 | | Daily Target 5 | 574.93 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
553.90 (3.05%) |
543.25 |
534.55 - 560.00 |
0.8439 times |
Thu 13 November 2025 |
537.50 (-0.47%) |
540.00 |
532.00 - 550.00 |
0.6586 times |
Wed 12 November 2025 |
540.05 (1.51%) |
543.00 |
535.15 - 548.00 |
0.4612 times |
Tue 11 November 2025 |
532.00 (-2.71%) |
558.00 |
530.05 - 564.45 |
1.1702 times |
Mon 10 November 2025 |
546.80 (-0.35%) |
580.00 |
530.10 - 580.00 |
1.1641 times |
Fri 07 November 2025 |
548.70 (4.77%) |
533.95 |
526.05 - 550.90 |
0.9627 times |
Thu 06 November 2025 |
523.70 (-2.76%) |
535.30 |
520.20 - 536.25 |
0.6687 times |
Tue 04 November 2025 |
538.55 (-1.49%) |
547.00 |
535.00 - 554.40 |
0.6989 times |
Mon 03 November 2025 |
546.70 (-2.09%) |
561.20 |
544.00 - 573.60 |
0.9527 times |
Fri 31 October 2025 |
558.35 (2.77%) |
544.55 |
544.55 - 578.00 |
2.4189 times |
Thu 30 October 2025 |
543.30 (2.66%) |
528.50 |
515.00 - 549.90 |
1.4884 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 517 and 566.95 | Weekly Target 1 | 504.7 | | Weekly Target 2 | 529.3 | | Weekly Target 3 | 554.65 | | Weekly Target 4 | 579.25 | | Weekly Target 5 | 604.6 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
553.90 (0.95%) |
580.00 |
530.05 - 580.00 |
1.0702 times |
Fri 07 November 2025 |
548.70 (-1.73%) |
561.20 |
520.20 - 573.60 |
0.8175 times |
Fri 31 October 2025 |
558.35 (8.76%) |
515.95 |
500.00 - 578.00 |
1.7277 times |
Fri 24 October 2025 |
513.40 (9.75%) |
499.00 |
485.05 - 530.00 |
1.2207 times |
Fri 17 October 2025 |
467.80 (-1.33%) |
478.00 |
450.00 - 480.00 |
0.4684 times |
Fri 10 October 2025 |
474.10 (-0.91%) |
480.10 |
468.00 - 495.90 |
0.5236 times |
Fri 03 October 2025 |
478.45 (0.75%) |
483.90 |
465.00 - 485.00 |
0.4428 times |
Fri 26 September 2025 |
474.90 (-5.77%) |
513.00 |
470.00 - 525.00 |
1.3731 times |
Fri 19 September 2025 |
504.00 (5.19%) |
485.00 |
475.00 - 519.50 |
1.2874 times |
Fri 12 September 2025 |
479.15 (2.37%) |
470.00 |
455.00 - 485.00 |
1.0687 times |
Fri 05 September 2025 |
468.05 (-6.79%) |
509.00 |
464.00 - 510.00 |
0.655 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 507.15 and 566.95 | Monthly Target 1 | 491.57 | | Monthly Target 2 | 522.73 | | Monthly Target 3 | 551.36666666667 | | Monthly Target 4 | 582.53 | | Monthly Target 5 | 611.17 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
553.90 (-0.8%) |
561.20 |
520.20 - 580.00 |
0.508 times |
Fri 31 October 2025 |
558.35 (17.35%) |
476.00 |
450.00 - 578.00 |
1.1205 times |
Tue 30 September 2025 |
475.80 (-5.25%) |
509.00 |
455.00 - 525.00 |
1.2387 times |
Fri 29 August 2025 |
502.15 (16.25%) |
435.00 |
421.05 - 529.00 |
1.4835 times |
Thu 31 July 2025 |
431.95 (11.41%) |
392.00 |
362.00 - 435.00 |
0.7598 times |
Mon 30 June 2025 |
387.70 (-7.54%) |
416.00 |
380.00 - 443.00 |
0.7923 times |
Fri 30 May 2025 |
419.30 (-16.65%) |
509.00 |
406.95 - 528.00 |
1.5697 times |
Wed 30 April 2025 |
503.05 (24.83%) |
415.00 |
396.10 - 570.00 |
1.2063 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.6251 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.6961 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.8152 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 542.05 | | 12 day DMA | 541.56 | | 20 day DMA | 524.62 | | 35 day DMA | 503.31 | | 50 day DMA | 498.67 | | 100 day DMA | 466.23 | | 150 day DMA | 462.65 | | 200 day DMA | 457.01 | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.61 | 538.46 | 538.94 | | 12 day EMA | 536.09 | 532.85 | 532.01 | | 20 day EMA | 526.55 | 523.67 | 522.22 | | 35 day EMA | 515.76 | 513.51 | 512.1 | | 50 day EMA | 502.81 | 500.73 | 499.23 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.05 | 541.01 | 538.25 | | 12 day SMA | 541.56 | 538.93 | 536.18 | | 20 day SMA | 524.62 | 519.7 | 516.04 | | 35 day SMA | 503.31 | 502.12 | 501.25 | | 50 day SMA | 498.67 | 497.49 | 496.72 | | 100 day SMA | 466.23 | 464.81 | 463.53 | | 150 day SMA | 462.65 | 461.97 | 461.47 | | 200 day SMA | 457.01 | 456.85 | 456.76 |
|
|
