Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 401.88 and 415.83
| Daily Target 1 | 390.62 |
| Daily Target 2 | 399.18 |
| Daily Target 3 | 404.56666666667 |
| Daily Target 4 | 413.13 |
| Daily Target 5 | 418.52 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 407.75 (4.02%) | 396.00 | 396.00 - 409.95 | 0.5226 times | Mon 13 April 2026 | 392.00 (-1.52%) | 390.00 | 379.05 - 394.00 | 0.8233 times | Fri 10 April 2026 | 398.05 (4.58%) | 385.10 | 384.50 - 403.00 | 0.8722 times | Thu 09 April 2026 | 380.60 (-3.84%) | 395.80 | 377.00 - 395.80 | 0.7556 times | Wed 08 April 2026 | 395.80 (6.46%) | 382.00 | 382.00 - 400.05 | 0.9962 times | Tue 07 April 2026 | 371.80 (4.2%) | 355.00 | 354.65 - 378.00 | 0.718 times | Mon 06 April 2026 | 356.80 (4.56%) | 351.00 | 351.00 - 368.55 | 1.3421 times | Thu 02 April 2026 | 341.25 (10.26%) | 309.05 | 309.05 - 344.85 | 1.5865 times | Wed 01 April 2026 | 309.50 (7.86%) | 303.40 | 298.00 - 314.85 | 0.7744 times | Mon 30 March 2026 | 286.95 (-5.84%) | 301.80 | 283.00 - 310.00 | 1.609 times | Fri 27 March 2026 | 304.75 (-6.39%) | 325.60 | 303.00 - 325.60 | 4.0075 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 393.4 and 424.3
| Weekly Target 1 | 368.02 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 398.91666666667 |
| Weekly Target 4 | 418.78 |
| Weekly Target 5 | 429.82 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 407.75 (2.44%) | 390.00 | 379.05 - 409.95 | 0.3805 times | Fri 10 April 2026 | 398.05 (16.64%) | 351.00 | 351.00 - 403.00 | 1.3243 times | Thu 02 April 2026 | 341.25 (11.98%) | 301.80 | 283.00 - 344.85 | 1.1223 times | Fri 27 March 2026 | 304.75 (-10.42%) | 332.60 | 303.00 - 338.65 | 1.8312 times | Fri 20 March 2026 | 340.20 (0.4%) | 339.00 | 320.00 - 345.05 | 1.422 times | Fri 13 March 2026 | 338.85 (-4.84%) | 353.00 | 333.00 - 369.75 | 0.9533 times | Fri 06 March 2026 | 356.10 (-2.63%) | 353.40 | 341.00 - 367.95 | 0.9098 times | Fri 27 February 2026 | 365.70 (-2.39%) | 375.00 | 355.00 - 384.45 | 0.4187 times | Fri 20 February 2026 | 374.65 (0.42%) | 376.60 | 370.00 - 388.50 | 0.3954 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.2424 times | Fri 06 February 2026 | 397.45 (2.78%) | 385.05 | 360.00 - 418.50 | 0.9544 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 352.88 and 464.83
| Monthly Target 1 | 259.95 |
| Monthly Target 2 | 333.85 |
| Monthly Target 3 | 371.9 |
| Monthly Target 4 | 445.8 |
| Monthly Target 5 | 483.85 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 407.75 (42.1%) | 303.40 | 298.00 - 409.95 | 0.3959 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 0.9298 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.5025 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.5772 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.5282 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.0166 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.4728 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.6282 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.95 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.9987 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 1.0414 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 394.84 |
| 12 day DMA | 355.9 |
| 20 day DMA | 346.84 |
| 35 day DMA | 352.55 |
| 50 day DMA | 363.89 |
| 100 day DMA | 409.23 |
| 150 day DMA | 439.46 |
| 200 day DMA | 438.49 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.15 | 382.85 | 378.28 |
| 12 day EMA | 370.27 | 363.46 | 358.27 |
| 20 day EMA | 361.36 | 356.48 | 352.74 |
| 35 day EMA | 360.61 | 357.83 | 355.82 |
| 50 day EMA | 366.66 | 364.98 | 363.88 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.84 | 387.65 | 380.61 |
| 12 day SMA | 355.9 | 349.32 | 343.51 |
| 20 day SMA | 346.84 | 343.7 | 341.54 |
| 35 day SMA | 352.55 | 351.88 | 351.56 |
| 50 day SMA | 363.89 | 363.16 | 362.57 |
| 100 day SMA | 409.23 | 410.72 | 412.34 |
| 150 day SMA | 439.46 | 440.04 | 440.72 |
| 200 day SMA | 438.49 | 438.47 | 438.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.