SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 469.7 and 512.7 | Daily Target 1 | 436.13 | | Daily Target 2 | 460.27 | | Daily Target 3 | 479.13333333333 | | Daily Target 4 | 503.27 | | Daily Target 5 | 522.13 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
484.40 (3.52%) |
455.00 |
455.00 - 498.00 |
0.8638 times |
Thu 08 May 2025 |
467.95 (-5.84%) |
497.00 |
462.00 - 515.00 |
1.793 times |
Wed 07 May 2025 |
496.95 (-0.1%) |
492.00 |
483.00 - 506.00 |
0.7871 times |
Tue 06 May 2025 |
497.45 (-2.65%) |
512.00 |
492.00 - 520.00 |
0.627 times |
Mon 05 May 2025 |
511.00 (3.16%) |
496.00 |
492.00 - 528.00 |
0.8886 times |
Fri 02 May 2025 |
495.35 (-1.53%) |
509.00 |
489.00 - 518.95 |
0.5323 times |
Wed 30 April 2025 |
503.05 (-5.3%) |
529.00 |
490.00 - 540.00 |
0.742 times |
Tue 29 April 2025 |
531.20 (-1.32%) |
547.80 |
525.00 - 559.80 |
0.8119 times |
Mon 28 April 2025 |
538.30 (4.23%) |
518.00 |
517.10 - 547.00 |
1.0059 times |
Fri 25 April 2025 |
516.45 (-6.1%) |
544.00 |
506.85 - 550.00 |
1.9486 times |
Thu 24 April 2025 |
550.00 (3.03%) |
558.00 |
544.00 - 569.00 |
0.866 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 433.2 and 506.2 | Weekly Target 1 | 416.13 | | Weekly Target 2 | 450.27 | | Weekly Target 3 | 489.13333333333 | | Weekly Target 4 | 523.27 | | Weekly Target 5 | 562.13 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
484.40 (-2.21%) |
496.00 |
455.00 - 528.00 |
1.3739 times |
Fri 02 May 2025 |
495.35 (-4.09%) |
518.00 |
489.00 - 559.80 |
0.8566 times |
Fri 25 April 2025 |
516.45 (1.85%) |
518.50 |
505.00 - 570.00 |
1.3757 times |
Thu 17 April 2025 |
507.05 (3.71%) |
500.95 |
500.00 - 543.80 |
1.1171 times |
Fri 11 April 2025 |
488.90 (8.32%) |
400.00 |
396.10 - 499.50 |
1.1671 times |
Fri 04 April 2025 |
451.35 (12%) |
415.00 |
415.00 - 475.00 |
1.2158 times |
Fri 28 March 2025 |
403.00 (-7.14%) |
440.00 |
401.00 - 455.00 |
0.7335 times |
Fri 21 March 2025 |
434.00 (5.78%) |
415.00 |
386.00 - 445.80 |
0.8091 times |
Thu 13 March 2025 |
410.30 (-10.49%) |
460.00 |
400.00 - 460.00 |
0.6791 times |
Fri 07 March 2025 |
458.40 (7.15%) |
421.20 |
395.00 - 469.95 |
0.6722 times |
Fri 28 February 2025 |
427.80 (-4.56%) |
447.00 |
413.00 - 486.30 |
0.791 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 433.2 and 506.2 | Monthly Target 1 | 416.13 | | Monthly Target 2 | 450.27 | | Monthly Target 3 | 489.13333333333 | | Monthly Target 4 | 523.27 | | Monthly Target 5 | 562.13 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
484.40 (-3.71%) |
509.00 |
455.00 - 528.00 |
0.1942 times |
Wed 30 April 2025 |
503.05 (24.83%) |
415.00 |
396.10 - 570.00 |
0.7128 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.3694 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.4113 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.4817 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.256 times |
Mon 30 September 2024 |
441.00 (-15.42%) |
524.90 |
412.25 - 695.45 |
2.9743 times |
Fri 30 August 2024 |
521.40 (0%) |
379.00 |
351.20 - 545.15 |
2.6003 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 491.55 | | 12 day DMA | 510.5 | | 20 day DMA | 499.36 | | 35 day DMA | 468.11 | | 50 day DMA | 457.55 | | 100 day DMA | 463.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.35 | 491.83 | 503.77 | | 12 day EMA | 497.06 | 499.36 | 505.07 | | 20 day EMA | 492.15 | 492.97 | 495.6 | | 35 day EMA | 478.71 | 478.37 | 478.98 | | 50 day EMA | 458.59 | 457.54 | 457.12 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.55 | 493.74 | 500.76 | | 12 day SMA | 510.5 | 515.97 | 519.23 | | 20 day SMA | 499.36 | 497.71 | 497.4 | | 35 day SMA | 468.11 | 466.25 | 464.91 | | 50 day SMA | 457.55 | 456.28 | 455.65 | | 100 day SMA | 463.53 | 465.31 | 466.94 | | 150 day SMA | | 200 day SMA |
|
|
