Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 373.53 and 387.53
| Daily Target 1 | 362.02 |
| Daily Target 2 | 371.03 |
| Daily Target 3 | 376.01666666667 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 390.02 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 380.05 (0.86%) | 375.15 | 367.00 - 381.00 | 0.7246 times | Wed 14 October 2026 | 376.80 (1.36%) | 371.75 | 371.75 - 386.00 | 0.4848 times | Tue 13 October 2026 | 371.75 (1.34%) | 363.25 | 358.00 - 374.00 | 0.6233 times | Mon 12 October 2026 | 366.85 (-7.59%) | 384.00 | 361.05 - 384.00 | 0.6873 times | Tue 06 October 2026 | 397.00 (2.94%) | 378.00 | 378.00 - 402.00 | 0.9909 times | Mon 05 October 2026 | 385.65 (0.16%) | 386.00 | 362.15 - 390.00 | 2.4667 times | Thu 01 October 2026 | 385.05 (2.83%) | 380.00 | 372.00 - 388.00 | 1.7688 times | Tue 29 September 2026 | 374.45 (-1.47%) | 389.50 | 368.00 - 391.40 | 1.0282 times | Mon 28 September 2026 | 380.05 (-4.1%) | 406.00 | 377.00 - 406.00 | 0.666 times | Fri 25 September 2026 | 396.30 (-0.97%) | 400.00 | 390.20 - 400.00 | 0.5594 times | Thu 24 September 2026 | 400.20 (3.67%) | 384.00 | 384.00 - 404.00 | 2.9835 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 355.03 and 383.03
| Weekly Target 1 | 346.68 |
| Weekly Target 2 | 363.37 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 402.68 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 380.05 (-4.27%) | 384.00 | 358.00 - 386.00 | 0.338 times | Tue 06 October 2026 | 397.00 (3.1%) | 386.00 | 362.15 - 402.00 | 0.4637 times | Thu 01 October 2026 | 385.05 (-2.84%) | 406.00 | 368.00 - 406.00 | 0.4644 times | Fri 25 September 2026 | 396.30 (-4.09%) | 406.45 | 380.00 - 415.05 | 1.0467 times | Fri 18 September 2026 | 413.20 (-3.54%) | 429.05 | 405.05 - 433.00 | 1.0289 times | Fri 11 September 2026 | 428.35 (6.93%) | 408.75 | 380.00 - 444.00 | 1.4961 times | Fri 04 September 2026 | 400.60 (-3.69%) | 418.00 | 384.50 - 419.85 | 0.5995 times | Fri 28 August 2026 | 415.95 (14.59%) | 365.05 | 360.00 - 439.00 | 2.2256 times | Fri 21 August 2026 | 363.00 (19.21%) | 304.50 | 303.00 - 375.00 | 1.2982 times | Fri 14 August 2026 | 304.50 (-7.39%) | 325.50 | 295.50 - 329.00 | 1.0389 times | Fri 07 August 2026 | 328.80 (3.04%) | 321.10 | 321.10 - 364.95 | 0.6831 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 369.03 and 413.03
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 358.03 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 402.03 |
| Monthly Target 5 | 424.02 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 380.05 (1.5%) | 380.00 | 358.00 - 402.00 | 0.365 times | Tue 29 September 2026 | 374.45 (-7.73%) | 410.95 | 368.00 - 444.00 | 1.5095 times | Mon 31 August 2026 | 405.80 (27.17%) | 321.10 | 295.50 - 439.00 | 1.879 times | Fri 31 July 2026 | 319.10 (1.21%) | 316.75 | 300.00 - 345.00 | 0.7574 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.8088 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7619 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0744 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.3159 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.7112 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.8169 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7476 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 378.49 |
| 12 day DMA | 383.35 |
| 20 day DMA | 395.99 |
| 35 day DMA | 398.39 |
| 50 day DMA | 378.32 |
| 100 day DMA | 356.6 |
| 150 day DMA | 360.35 |
| 200 day DMA | 372.37 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 377.95 | 378.53 |
| 12 day EMA | 384.1 | 384.84 | 386.3 |
| 20 day EMA | 387.3 | 388.06 | 389.25 |
| 35 day EMA | 380.63 | 380.66 | 380.89 |
| 50 day EMA | 373.1 | 372.82 | 372.66 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.49 | 379.61 | 381.26 |
| 12 day SMA | 383.35 | 383.92 | 385.72 |
| 20 day SMA | 395.99 | 398.14 | 399.01 |
| 35 day SMA | 398.39 | 397.96 | 397.2 |
| 50 day SMA | 378.32 | 377.27 | 376.11 |
| 100 day SMA | 356.6 | 356.5 | 356.46 |
| 150 day SMA | 360.35 | 360.27 | 360.18 |
| 200 day SMA | 372.37 | 372.82 | 373.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.