SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 489.68 and 512.48 | Daily Target 1 | 485.52 | | Daily Target 2 | 493.83 | | Daily Target 3 | 508.31666666667 | | Daily Target 4 | 516.63 | | Daily Target 5 | 531.12 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.15 (-1.12%) |
511.45 |
500.00 - 522.80 |
0.6698 times |
Thu 28 August 2025 |
507.85 (6.46%) |
477.00 |
477.00 - 529.00 |
0.7054 times |
Tue 26 August 2025 |
477.05 (-0.72%) |
475.00 |
459.00 - 481.00 |
0.9598 times |
Mon 25 August 2025 |
480.50 (0.54%) |
482.25 |
476.50 - 487.55 |
0.6612 times |
Fri 22 August 2025 |
477.90 (-2.5%) |
498.00 |
476.05 - 498.00 |
0.5567 times |
Thu 21 August 2025 |
490.15 (-0.95%) |
499.00 |
485.25 - 505.00 |
0.542 times |
Wed 20 August 2025 |
494.85 (-3.99%) |
518.70 |
492.50 - 519.00 |
1.0606 times |
Tue 19 August 2025 |
515.40 (1.34%) |
515.00 |
502.10 - 519.00 |
1.1061 times |
Mon 18 August 2025 |
508.60 (10.49%) |
482.00 |
482.00 - 524.45 |
3.5615 times |
Thu 14 August 2025 |
460.30 (-2.53%) |
478.00 |
455.30 - 482.00 |
0.177 times |
Wed 13 August 2025 |
472.25 (1.37%) |
457.75 |
457.75 - 476.00 |
0.2593 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 480.58 and 550.58 | Weekly Target 1 | 426.72 | | Weekly Target 2 | 464.43 | | Weekly Target 3 | 496.71666666667 | | Weekly Target 4 | 534.43 | | Weekly Target 5 | 566.72 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.15 (5.07%) |
482.25 |
459.00 - 529.00 |
1.3272 times |
Fri 22 August 2025 |
477.90 (3.82%) |
482.00 |
476.05 - 524.45 |
3.024 times |
Thu 14 August 2025 |
460.30 (2.44%) |
444.85 |
441.00 - 482.00 |
0.6587 times |
Fri 08 August 2025 |
449.35 (1.55%) |
443.50 |
421.05 - 464.90 |
0.5759 times |
Fri 01 August 2025 |
442.50 (11.83%) |
402.00 |
402.00 - 457.50 |
1.1192 times |
Fri 25 July 2025 |
395.70 (-5.22%) |
415.00 |
394.20 - 427.10 |
0.3582 times |
Fri 18 July 2025 |
417.50 (-0.98%) |
425.00 |
408.20 - 435.00 |
0.5983 times |
Fri 11 July 2025 |
421.65 (12.65%) |
370.50 |
362.00 - 426.95 |
1.0446 times |
Fri 04 July 2025 |
374.30 (-4.3%) |
395.00 |
368.00 - 395.00 |
0.4763 times |
Fri 27 June 2025 |
391.10 (-5.25%) |
409.90 |
380.00 - 413.95 |
0.8176 times |
Fri 20 June 2025 |
412.75 (-1.7%) |
424.00 |
394.00 - 434.00 |
0.7458 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 461.6 and 569.55 | Monthly Target 1 | 376.12 | | Monthly Target 2 | 439.13 | | Monthly Target 3 | 484.06666666667 | | Monthly Target 4 | 547.08 | | Monthly Target 5 | 592.02 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.15 (16.25%) |
435.00 |
421.05 - 529.00 |
1.1059 times |
Thu 31 July 2025 |
431.95 (11.41%) |
392.00 |
362.00 - 435.00 |
0.5664 times |
Mon 30 June 2025 |
387.70 (-7.54%) |
416.00 |
380.00 - 443.00 |
0.5906 times |
Fri 30 May 2025 |
419.30 (-16.65%) |
509.00 |
406.95 - 528.00 |
1.1702 times |
Wed 30 April 2025 |
503.05 (24.83%) |
415.00 |
396.10 - 570.00 |
0.8992 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.466 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.5189 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.6077 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.3229 times |
Mon 30 September 2024 |
441.00 (-15.42%) |
524.90 |
412.25 - 695.45 |
3.7523 times |
Fri 30 August 2024 |
521.40 (0%) |
379.00 |
351.20 - 545.15 |
3.2805 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 489.09 | | 12 day DMA | 487.74 | | 20 day DMA | 469.29 | | 35 day DMA | 446.65 | | 50 day DMA | 430.33 | | 100 day DMA | 443.84 | | 150 day DMA | 443.44 | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.49 | 490.66 | 482.06 | | 12 day EMA | 483.93 | 480.62 | 475.67 | | 20 day EMA | 471.79 | 468.6 | 464.47 | | 35 day EMA | 454.34 | 451.52 | 448.2 | | 50 day EMA | 435.56 | 432.84 | 429.78 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.09 | 486.69 | 484.09 | | 12 day SMA | 487.74 | 484.85 | 479.97 | | 20 day SMA | 469.29 | 465.21 | 460.88 | | 35 day SMA | 446.65 | 443.68 | 439.81 | | 50 day SMA | 430.33 | 428.62 | 426.82 | | 100 day SMA | 443.84 | 443.29 | 442.86 | | 150 day SMA | 443.44 | 443.39 | 443.26 | | 200 day SMA |
|
|
