Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 364.95 and 379.4
| Daily Target 1 | 361.82 |
| Daily Target 2 | 368.08 |
| Daily Target 3 | 376.26666666667 |
| Daily Target 4 | 382.53 |
| Daily Target 5 | 390.72 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.35 (-0.08%) | 375.00 | 370.00 - 384.45 | 0.5067 times | Fri 20 February 2026 | 374.65 (-0.61%) | 375.05 | 370.00 - 380.00 | 0.5226 times | Thu 19 February 2026 | 376.95 (-1.87%) | 386.95 | 376.00 - 386.95 | 0.8076 times | Wed 18 February 2026 | 384.15 (0.88%) | 384.00 | 379.00 - 384.75 | 0.4196 times | Tue 17 February 2026 | 380.80 (1.01%) | 384.90 | 380.10 - 388.50 | 0.6255 times | Mon 16 February 2026 | 377.00 (1.05%) | 376.60 | 375.00 - 384.50 | 0.5701 times | Fri 13 February 2026 | 373.10 (-2.24%) | 371.05 | 356.20 - 393.50 | 2.5495 times | Thu 12 February 2026 | 381.65 (-4.91%) | 411.95 | 377.50 - 411.95 | 2.0032 times | Wed 11 February 2026 | 401.35 (-1.93%) | 409.25 | 400.05 - 410.00 | 0.9105 times | Tue 10 February 2026 | 409.25 (-3.24%) | 424.00 | 407.55 - 424.00 | 1.0847 times | Mon 09 February 2026 | 422.95 (6.42%) | 424.00 | 408.00 - 438.00 | 2.7078 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 364.95 and 379.4
| Weekly Target 1 | 361.82 |
| Weekly Target 2 | 368.08 |
| Weekly Target 3 | 376.26666666667 |
| Weekly Target 4 | 382.53 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.35 (-0.08%) | 375.00 | 370.00 - 384.45 | 0.0966 times | Fri 20 February 2026 | 374.65 (0.42%) | 376.60 | 370.00 - 388.50 | 0.5613 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.7637 times | Fri 06 February 2026 | 397.45 (2.78%) | 385.05 | 360.00 - 418.50 | 1.3549 times | Fri 30 January 2026 | 386.70 (8.29%) | 369.95 | 345.05 - 390.00 | 0.9264 times | Fri 23 January 2026 | 357.10 (-11.2%) | 406.45 | 351.00 - 406.45 | 1.8105 times | Fri 16 January 2026 | 402.15 (-8.3%) | 427.00 | 395.00 - 438.10 | 1.2492 times | Fri 09 January 2026 | 438.55 (-4.52%) | 470.00 | 431.20 - 479.00 | 0.7333 times | Fri 02 January 2026 | 459.30 (1.8%) | 450.00 | 440.00 - 479.90 | 0.7121 times | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.7921 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.7498 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 324.38 and 406.18
| Monthly Target 1 | 307.72 |
| Monthly Target 2 | 341.03 |
| Monthly Target 3 | 389.51666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 471.32 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.35 (-3.19%) | 385.05 | 356.20 - 438.00 | 0.3788 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.4925 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4507 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.8674 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.2566 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.3892 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.6637 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.8521 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8885 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.7605 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.3529 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 387.8 |
| 20 day DMA | 385.74 |
| 35 day DMA | 394.23 |
| 50 day DMA | 414.64 |
| 100 day DMA | 459.57 |
| 150 day DMA | 462.07 |
| 200 day DMA | 450.81 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.56 | 379.16 | 381.42 |
| 12 day EMA | 382.46 | 383.93 | 385.62 |
| 20 day EMA | 387.12 | 388.46 | 389.91 |
| 35 day EMA | 402.29 | 403.93 | 405.65 |
| 50 day EMA | 415.53 | 417.21 | 418.95 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 378.71 | 378.4 |
| 12 day SMA | 387.8 | 389.58 | 391.8 |
| 20 day SMA | 385.74 | 384.54 | 383.66 |
| 35 day SMA | 394.23 | 396.66 | 399.14 |
| 50 day SMA | 414.64 | 416.53 | 418.37 |
| 100 day SMA | 459.57 | 460.52 | 461.52 |
| 150 day SMA | 462.07 | 462.32 | 462.6 |
| 200 day SMA | 450.81 | 451.28 | 451.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.