SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 376.53 and 380.53 | Daily Target 1 | 375.68 | | Daily Target 2 | 377.37 | | Daily Target 3 | 379.68333333333 | | Daily Target 4 | 381.37 | | Daily Target 5 | 383.68 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
379.05 (-0.25%) |
382.00 |
378.00 - 382.00 |
0.3887 times |
Wed 02 July 2025 |
380.00 (-1.88%) |
385.00 |
375.00 - 386.05 |
0.8039 times |
Tue 01 July 2025 |
387.30 (-0.1%) |
392.00 |
385.25 - 392.00 |
0.5654 times |
Mon 30 June 2025 |
387.70 (-0.87%) |
395.00 |
385.25 - 395.00 |
1.0822 times |
Fri 27 June 2025 |
391.10 (0.04%) |
393.50 |
385.00 - 396.50 |
1.1926 times |
Thu 26 June 2025 |
390.95 (-2.88%) |
402.55 |
380.00 - 404.00 |
2.2527 times |
Wed 25 June 2025 |
402.55 (-1.29%) |
405.90 |
402.00 - 412.30 |
1.1396 times |
Tue 24 June 2025 |
407.80 (0.93%) |
413.95 |
405.15 - 413.95 |
1.1528 times |
Mon 23 June 2025 |
404.05 (-2.11%) |
409.90 |
401.00 - 412.00 |
0.8966 times |
Fri 20 June 2025 |
412.75 (0.95%) |
415.90 |
410.75 - 417.50 |
0.5256 times |
Thu 19 June 2025 |
408.85 (-1.81%) |
419.00 |
394.00 - 421.90 |
2.0451 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 367.03 and 387.03 | Weekly Target 1 | 363.02 | | Weekly Target 2 | 371.03 | | Weekly Target 3 | 383.01666666667 | | Weekly Target 4 | 391.03 | | Weekly Target 5 | 403.02 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
379.05 (-3.08%) |
395.00 |
375.00 - 395.00 |
0.3378 times |
Fri 27 June 2025 |
391.10 (-5.25%) |
409.90 |
380.00 - 413.95 |
0.789 times |
Fri 20 June 2025 |
412.75 (-1.7%) |
424.00 |
394.00 - 434.00 |
0.7197 times |
Fri 13 June 2025 |
419.90 (-0.94%) |
429.70 |
417.05 - 443.00 |
0.4649 times |
Fri 06 June 2025 |
423.90 (1.1%) |
416.00 |
412.00 - 442.50 |
0.9818 times |
Fri 30 May 2025 |
419.30 (0.26%) |
418.30 |
413.50 - 440.00 |
0.8505 times |
Fri 23 May 2025 |
418.20 (-5.46%) |
448.90 |
406.95 - 448.90 |
1.0559 times |
Fri 16 May 2025 |
442.35 (-8.68%) |
470.00 |
409.00 - 488.00 |
2.925 times |
Fri 09 May 2025 |
484.40 (-2.21%) |
496.00 |
455.00 - 528.00 |
1.1552 times |
Fri 02 May 2025 |
495.35 (-4.09%) |
518.00 |
489.00 - 559.80 |
0.7202 times |
Fri 25 April 2025 |
516.45 (1.85%) |
518.50 |
505.00 - 570.00 |
1.1568 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 368.53 and 385.53 | Monthly Target 1 | 365.02 | | Monthly Target 2 | 372.03 | | Monthly Target 3 | 382.01666666667 | | Monthly Target 4 | 389.03 | | Monthly Target 5 | 399.02 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
379.05 (-2.23%) |
392.00 |
375.00 - 392.00 |
0.0344 times |
Mon 30 June 2025 |
387.70 (-7.54%) |
416.00 |
380.00 - 443.00 |
0.507 times |
Fri 30 May 2025 |
419.30 (-16.65%) |
509.00 |
406.95 - 528.00 |
1.0046 times |
Wed 30 April 2025 |
503.05 (24.83%) |
415.00 |
396.10 - 570.00 |
0.772 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.4 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.4455 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.5217 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.2772 times |
Mon 30 September 2024 |
441.00 (-15.42%) |
524.90 |
412.25 - 695.45 |
3.2213 times |
Fri 30 August 2024 |
521.40 (0%) |
379.00 |
351.20 - 545.15 |
2.8163 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 385.03 | | 12 day DMA | 397.38 | | 20 day DMA | 409.41 | | 35 day DMA | 415.22 | | 50 day DMA | 438.22 | | 100 day DMA | 440.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.18 | 388.25 | 392.37 | | 12 day EMA | 395.64 | 398.65 | 402.04 | | 20 day EMA | 405.14 | 407.89 | 410.83 | | 35 day EMA | 423.82 | 426.46 | 429.19 | | 50 day EMA | 439.9 | 442.38 | 444.93 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.03 | 387.41 | 391.92 | | 12 day SMA | 397.38 | 400.63 | 404.58 | | 20 day SMA | 409.41 | 411.78 | 414.31 | | 35 day SMA | 415.22 | 417.09 | 419.53 | | 50 day SMA | 438.22 | 441.32 | 444.72 | | 100 day SMA | 440.72 | 441.67 | 442.47 | | 150 day SMA | | 200 day SMA |
|
|
