Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 301.05 and 320.3
| Daily Target 1 | 297.62 |
| Daily Target 2 | 304.48 |
| Daily Target 3 | 316.86666666667 |
| Daily Target 4 | 323.73 |
| Daily Target 5 | 336.12 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.35 (-4.1%) | 326.10 | 310.00 - 329.25 | 1.4869 times | Tue 14 July 2026 | 324.65 (-1.61%) | 334.95 | 322.00 - 335.05 | 0.5325 times | Mon 13 July 2026 | 329.95 (3.06%) | 322.50 | 320.00 - 345.00 | 1.888 times | Fri 10 July 2026 | 320.15 (2.58%) | 319.00 | 312.00 - 325.90 | 1.639 times | Thu 09 July 2026 | 312.10 (2.83%) | 303.60 | 303.60 - 323.95 | 1.397 times | Wed 08 July 2026 | 303.50 (-1.59%) | 307.45 | 302.40 - 315.75 | 0.6777 times | Tue 07 July 2026 | 308.40 (-3.03%) | 310.00 | 305.35 - 313.00 | 0.4633 times | Fri 03 July 2026 | 318.05 (-1.27%) | 324.80 | 315.00 - 324.80 | 0.7054 times | Thu 02 July 2026 | 322.15 (2.76%) | 313.00 | 310.00 - 325.00 | 0.6985 times | Wed 01 July 2026 | 313.50 (-0.57%) | 316.75 | 312.00 - 318.30 | 0.5118 times | Tue 30 June 2026 | 315.30 (-0.66%) | 316.00 | 314.00 - 329.00 | 1.397 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 293.18 and 328.18
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 322.11666666667 |
| Weekly Target 4 | 334.23 |
| Weekly Target 5 | 357.12 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.35 (-2.75%) | 322.50 | 310.00 - 345.00 | 0.8294 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.8867 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.919 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.8969 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.3667 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7824 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.1715 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.5194 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.7105 times | Fri 15 May 2026 | 370.00 (-7.34%) | 392.00 | 364.10 - 396.50 | 0.9175 times | Fri 08 May 2026 | 399.30 (3.53%) | 390.00 | 384.05 - 409.00 | 1.308 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 285.58 and 328.18
| Monthly Target 1 | 276.98 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 319.58333333333 |
| Monthly Target 4 | 336.77 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.35 (-1.25%) | 316.75 | 302.40 - 345.00 | 0.3586 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.799 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7527 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0614 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.3 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.7026 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.807 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7385 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.4212 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.0591 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.2763 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 319.64 |
| 12 day DMA | 316.38 |
| 20 day DMA | 321.91 |
| 35 day DMA | 336.38 |
| 50 day DMA | 349.18 |
| 100 day DMA | 357.35 |
| 150 day DMA | 381.02 |
| 200 day DMA | 412.5 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.01 | 321.34 | 319.68 |
| 12 day EMA | 319.36 | 320.81 | 320.11 |
| 20 day EMA | 324.11 | 325.45 | 325.53 |
| 35 day EMA | 336.34 | 337.81 | 338.58 |
| 50 day EMA | 349.72 | 351.29 | 352.38 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.64 | 318.07 | 314.82 |
| 12 day SMA | 316.38 | 317.3 | 317.19 |
| 20 day SMA | 321.91 | 322.92 | 323.54 |
| 35 day SMA | 336.38 | 337.87 | 339.13 |
| 50 day SMA | 349.18 | 350.67 | 351.83 |
| 100 day SMA | 357.35 | 358.05 | 358.82 |
| 150 day SMA | 381.02 | 382.19 | 383.32 |
| 200 day SMA | 412.5 | 413.45 | 414.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.