SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 431.75 and 460.7 | Daily Target 1 | 426.52 | | Daily Target 2 | 436.98 | | Daily Target 3 | 455.46666666667 | | Daily Target 4 | 465.93 | | Daily Target 5 | 484.42 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
447.45 (-0.68%) |
473.95 |
445.00 - 473.95 |
0.6487 times |
Mon 03 February 2025 |
450.50 (-5.04%) |
431.00 |
430.00 - 467.75 |
0.6445 times |
Fri 31 January 2025 |
474.40 (3.24%) |
459.50 |
455.00 - 479.00 |
0.6573 times |
Thu 30 January 2025 |
459.50 (-4.81%) |
480.00 |
458.00 - 489.80 |
0.7853 times |
Wed 29 January 2025 |
482.70 (8.01%) |
460.00 |
459.95 - 485.00 |
1.067 times |
Tue 28 January 2025 |
446.90 (4.05%) |
436.05 |
401.00 - 470.00 |
1.9249 times |
Mon 27 January 2025 |
429.50 (-8.8%) |
467.00 |
425.00 - 467.00 |
1.114 times |
Fri 24 January 2025 |
470.95 (-2.99%) |
485.00 |
465.00 - 490.00 |
0.7896 times |
Thu 23 January 2025 |
485.45 (0.49%) |
483.00 |
476.00 - 500.40 |
0.7896 times |
Wed 22 January 2025 |
483.10 (-4.28%) |
504.00 |
460.00 - 504.00 |
1.5792 times |
Tue 21 January 2025 |
504.70 (-3.45%) |
524.95 |
495.00 - 533.90 |
1.5536 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 438.73 and 482.68 | Weekly Target 1 | 406.52 | | Weekly Target 2 | 426.98 | | Weekly Target 3 | 450.46666666667 | | Weekly Target 4 | 470.93 | | Weekly Target 5 | 494.42 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
447.45 (-5.68%) |
431.00 |
430.00 - 473.95 |
0.0647 times |
Fri 31 January 2025 |
474.40 (0.73%) |
467.00 |
401.00 - 489.80 |
0.2775 times |
Fri 24 January 2025 |
470.95 (-9.42%) |
524.00 |
460.00 - 539.70 |
0.3285 times |
Fri 17 January 2025 |
519.90 (22.06%) |
469.40 |
420.00 - 524.00 |
0.6834 times |
Wed 09 October 2024 |
425.95 (2.68%) |
415.00 |
354.70 - 451.95 |
0.5101 times |
Fri 04 October 2024 |
414.85 (-7.89%) |
440.05 |
414.85 - 454.00 |
0.2092 times |
Fri 27 September 2024 |
450.40 (1.75%) |
442.65 |
412.25 - 467.00 |
0.7182 times |
Fri 20 September 2024 |
442.65 (-14.41%) |
513.85 |
442.65 - 514.95 |
1.7981 times |
Fri 13 September 2024 |
517.15 (-13.79%) |
571.05 |
486.25 - 597.00 |
2.972 times |
Fri 06 September 2024 |
599.85 (15.05%) |
524.90 |
524.90 - 695.45 |
2.4384 times |
Fri 30 August 2024 |
521.40 (0%) |
429.30 |
390.00 - 545.15 |
3.2004 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 438.73 and 482.68 | Monthly Target 1 | 406.52 | | Monthly Target 2 | 426.98 | | Monthly Target 3 | 450.46666666667 | | Monthly Target 4 | 470.93 | | Monthly Target 5 | 494.42 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
447.45 (-5.68%) |
431.00 |
430.00 - 473.95 |
0.0191 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.3801 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.202 times |
Mon 30 September 2024 |
441.00 (-15.42%) |
524.90 |
412.25 - 695.45 |
2.347 times |
Fri 30 August 2024 |
521.40 (0%) |
379.00 |
351.20 - 545.15 |
2.0519 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 462.91 | | 12 day DMA | 471.49 | | 20 day DMA | 465 | | 35 day DMA | 461.02 | | 50 day DMA | 485.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.26 | 462.16 | 467.99 | | 12 day EMA | 463.4 | 466.3 | 469.17 | | 20 day EMA | 465.71 | 467.63 | 469.43 | | 35 day EMA | 476.31 | 478.01 | 479.63 | | 50 day EMA | 480.11 | 481.44 | 482.7 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.91 | 462.8 | 458.6 | | 12 day SMA | 471.49 | 477.53 | 481.23 | | 20 day SMA | 465 | 463.37 | 462.67 | | 35 day SMA | 461.02 | 462.37 | 464.34 | | 50 day SMA | 485.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
