SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree SSDL are 96.99 and 99.08 | Daily Target 1 | 96.6 | | Daily Target 2 | 97.38 | | Daily Target 3 | 98.693333333333 | | Daily Target 4 | 99.47 | | Daily Target 5 | 100.78 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.15 (-1.44%) |
99.70 |
97.92 - 100.01 |
0.9781 times |
Wed 02 July 2025 |
99.58 (1.54%) |
99.00 |
97.01 - 101.33 |
2.1045 times |
Tue 01 July 2025 |
98.07 (-0.13%) |
98.05 |
97.00 - 99.14 |
0.7029 times |
Mon 30 June 2025 |
98.20 (0.02%) |
98.50 |
97.87 - 99.12 |
0.6581 times |
Fri 27 June 2025 |
98.18 (0.58%) |
98.15 |
97.61 - 99.50 |
1.066 times |
Thu 26 June 2025 |
97.61 (0.04%) |
97.65 |
97.25 - 99.19 |
0.8297 times |
Wed 25 June 2025 |
97.57 (0.47%) |
96.00 |
96.00 - 99.54 |
1.0415 times |
Tue 24 June 2025 |
97.11 (1.14%) |
97.00 |
96.56 - 98.82 |
0.877 times |
Mon 23 June 2025 |
96.02 (-0.3%) |
95.00 |
94.16 - 96.98 |
0.7932 times |
Fri 20 June 2025 |
96.31 (1.69%) |
94.92 |
93.98 - 96.90 |
0.949 times |
Thu 19 June 2025 |
94.71 (-2.41%) |
97.00 |
94.00 - 98.01 |
1.4605 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree SSDL are 95.41 and 99.74 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 96.32 | | Weekly Target 3 | 98.826666666667 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 103.16 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.15 (-0.03%) |
98.50 |
97.00 - 101.33 |
0.5887 times |
Fri 27 June 2025 |
98.18 (1.94%) |
95.00 |
94.16 - 99.54 |
0.6104 times |
Fri 20 June 2025 |
96.31 (-4.86%) |
100.25 |
93.98 - 101.69 |
0.8795 times |
Fri 13 June 2025 |
101.23 (1.48%) |
99.66 |
98.80 - 108.00 |
1.679 times |
Fri 06 June 2025 |
99.75 (5.44%) |
95.00 |
95.00 - 104.52 |
1.5084 times |
Fri 30 May 2025 |
94.60 (-1.2%) |
96.10 |
94.02 - 98.56 |
1.1708 times |
Fri 23 May 2025 |
95.75 (0.97%) |
95.31 |
94.05 - 99.36 |
0.9276 times |
Fri 16 May 2025 |
94.83 (12.3%) |
88.40 |
85.81 - 96.00 |
0.9883 times |
Fri 09 May 2025 |
84.44 (-3.87%) |
86.55 |
82.60 - 89.90 |
1.0218 times |
Fri 02 May 2025 |
87.84 (-2.04%) |
89.67 |
87.11 - 91.00 |
0.6255 times |
Fri 25 April 2025 |
89.67 (0.79%) |
88.97 |
88.41 - 95.50 |
1.4131 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree SSDL are 97.58 and 101.91 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 96.32 | | Monthly Target 3 | 98.826666666667 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 103.16 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.15 (-0.05%) |
98.05 |
97.00 - 101.33 |
0.0647 times |
Mon 30 June 2025 |
98.20 (3.81%) |
95.00 |
93.98 - 108.00 |
0.6146 times |
Fri 30 May 2025 |
94.60 (7.87%) |
90.00 |
82.60 - 99.36 |
0.5536 times |
Wed 30 April 2025 |
87.70 (9.01%) |
83.00 |
80.10 - 95.50 |
0.883 times |
Fri 28 March 2025 |
80.45 (-19.19%) |
99.55 |
80.31 - 103.03 |
1.2 times |
Fri 28 February 2025 |
99.55 (-14.99%) |
116.49 |
99.00 - 121.03 |
0.6908 times |
Fri 31 January 2025 |
117.10 (-8.34%) |
129.69 |
110.00 - 135.00 |
0.6244 times |
Tue 31 December 2024 |
127.76 (-8.64%) |
139.90 |
124.41 - 153.85 |
1.7499 times |
Fri 29 November 2024 |
139.85 (7.93%) |
130.09 |
118.00 - 144.70 |
1.5855 times |
Thu 31 October 2024 |
129.58 (-15.91%) |
154.50 |
122.65 - 156.99 |
2.0336 times |
Mon 30 September 2024 |
154.09 (0%) |
164.50 |
153.10 - 174.60 |
9.8625 times |
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value | | 5 day DMA | 98.44 | | 12 day DMA | 97.38 | | 20 day DMA | 99.17 | | 35 day DMA | 98.17 | | 50 day DMA | 95.4 | | 100 day DMA | 96.2 | | 150 day DMA | 106.65 | | 200 day DMA | 115.24 | EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.36 | 98.46 | 97.9 | | 12 day EMA | 98.23 | 98.25 | 98.01 | | 20 day EMA | 98.1 | 98.09 | 97.93 | | 35 day EMA | 96.77 | 96.69 | 96.52 | | 50 day EMA | 95.35 | 95.24 | 95.06 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.44 | 98.33 | 97.93 | | 12 day SMA | 97.38 | 97.42 | 97.56 | | 20 day SMA | 99.17 | 99.28 | 99.29 | | 35 day SMA | 98.17 | 98.04 | 97.85 | | 50 day SMA | 95.4 | 95.29 | 95.16 | | 100 day SMA | 96.2 | 96.38 | 96.52 | | 150 day SMA | 106.65 | 106.8 | 106.94 | | 200 day SMA | 115.24 | 115.58 | 115.92 |
|
|
