Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 58.19 and 62.17
| Daily Target 1 | 57.14 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 65.1 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.33 (-0.02%) | 61.34 | 59.02 - 63.00 | 1.9787 times | Wed 27 May 2026 | 61.34 (-0.41%) | 62.80 | 60.21 - 62.80 | 0.8707 times | Tue 26 May 2026 | 61.59 (-0.79%) | 62.89 | 61.00 - 63.50 | 0.8658 times | Mon 25 May 2026 | 62.08 (1.29%) | 62.10 | 61.50 - 64.00 | 0.8476 times | Fri 22 May 2026 | 61.29 (1.51%) | 60.50 | 60.12 - 62.40 | 1.3287 times | Thu 21 May 2026 | 60.38 (-1.71%) | 61.95 | 60.10 - 61.95 | 0.4784 times | Wed 20 May 2026 | 61.43 (1.3%) | 60.82 | 60.10 - 62.05 | 1.1116 times | Tue 19 May 2026 | 60.64 (1.44%) | 59.15 | 59.15 - 61.71 | 0.5997 times | Mon 18 May 2026 | 59.78 (-1.32%) | 59.63 | 58.06 - 61.13 | 1.0233 times | Fri 15 May 2026 | 60.58 (-0.05%) | 61.00 | 60.05 - 61.85 | 0.8955 times | Thu 14 May 2026 | 60.61 (-2.81%) | 63.00 | 60.05 - 63.00 | 1.2256 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 57.69 and 62.67
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.6144 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.6116 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.5999 times | Fri 08 May 2026 | 64.33 (3.76%) | 62.90 | 60.40 - 64.98 | 0.8132 times | Thu 30 April 2026 | 62.00 (3.01%) | 60.25 | 60.25 - 64.20 | 0.4215 times | Fri 24 April 2026 | 60.19 (-6.01%) | 64.50 | 59.20 - 64.70 | 1.1643 times | Fri 17 April 2026 | 64.04 (3.47%) | 60.99 | 59.41 - 65.23 | 0.8771 times | Fri 10 April 2026 | 61.89 (11.39%) | 55.05 | 55.05 - 62.60 | 0.9397 times | Thu 02 April 2026 | 55.56 (6.85%) | 52.00 | 46.15 - 56.60 | 1.5943 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 2.364 times | Fri 20 March 2026 | 56.23 (-2.9%) | 57.91 | 55.20 - 58.58 | 1.4499 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 56.24 and 63.16
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.4954 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.7877 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.3386 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.5819 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.8039 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6915 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.8169 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.9444 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.3592 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.1804 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.3217 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.09 |
| 50 day DMA | 60.05 |
| 100 day DMA | 64.43 |
| 150 day DMA | 70.25 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.39 | 61.42 |
| 12 day EMA | 61.42 | 61.44 | 61.46 |
| 20 day EMA | 61.46 | 61.47 | 61.48 |
| 35 day EMA | 60.78 | 60.75 | 60.71 |
| 50 day EMA | 60.17 | 60.12 | 60.07 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.34 | 61.35 |
| 12 day SMA | 61.12 | 61.1 | 61.24 |
| 20 day SMA | 61.82 | 61.89 | 61.94 |
| 35 day SMA | 62.09 | 62.01 | 61.93 |
| 50 day SMA | 60.05 | 60 | 59.99 |
| 100 day SMA | 64.43 | 64.58 | 64.74 |
| 150 day SMA | 70.25 | 70.41 | 70.58 |
| 200 day SMA | 75.06 | 75.21 | 75.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.