Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 68.3 and 70.96
| Daily Target 1 | 66.17 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.49 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.36 (3.15%) | 67.24 | 67.24 - 69.90 | 0.3997 times | Tue 13 October 2026 | 67.24 (1.37%) | 66.35 | 66.33 - 69.30 | 0.4857 times | Mon 12 October 2026 | 66.33 (-0.84%) | 66.25 | 66.00 - 68.13 | 0.258 times | Fri 09 October 2026 | 66.89 (2.89%) | 65.85 | 65.28 - 68.87 | 0.6518 times | Thu 08 October 2026 | 65.01 (-1.8%) | 64.77 | 64.50 - 66.80 | 0.456 times | Wed 07 October 2026 | 66.20 (-3.46%) | 69.29 | 65.51 - 69.99 | 0.9682 times | Tue 06 October 2026 | 68.57 (-1.69%) | 69.80 | 67.16 - 71.28 | 0.8517 times | Mon 05 October 2026 | 69.75 (0.52%) | 69.38 | 68.41 - 76.00 | 1.5529 times | Thu 01 October 2026 | 69.39 (-8.47%) | 74.11 | 68.12 - 74.51 | 1.9221 times | Wed 30 September 2026 | 75.81 (-9.66%) | 80.88 | 74.30 - 80.88 | 2.454 times | Tue 29 September 2026 | 83.92 (2.94%) | 86.52 | 82.19 - 86.78 | 4.5055 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 67.68 and 71.58
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.36 (3.69%) | 66.25 | 66.00 - 69.90 | 0.1604 times | Fri 09 October 2026 | 66.89 (-3.6%) | 69.38 | 64.50 - 76.00 | 0.6285 times | Thu 01 October 2026 | 69.39 (-5.35%) | 77.50 | 68.12 - 86.78 | 3.2656 times | Fri 25 September 2026 | 73.31 (19.49%) | 62.80 | 59.25 - 74.00 | 1.7272 times | Fri 18 September 2026 | 61.35 (-1.98%) | 62.60 | 59.10 - 64.50 | 0.1809 times | Fri 11 September 2026 | 62.59 (10.41%) | 57.07 | 56.07 - 72.70 | 1.3854 times | Fri 04 September 2026 | 56.69 (-0.86%) | 57.99 | 55.00 - 58.00 | 0.1139 times | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.1733 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.263 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 2.1017 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.1626 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 61.18 and 72.68
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.36 (-8.51%) | 74.11 | 64.50 - 76.00 | 0.6401 times | Wed 30 September 2026 | 75.81 (34.27%) | 55.91 | 55.00 - 86.78 | 3.8586 times | Mon 31 August 2026 | 56.46 (6.85%) | 52.55 | 52.55 - 72.00 | 1.6469 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.3942 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.4909 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.2938 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.4671 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 0.7938 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 0.938 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.4767 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.4101 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 70.83 |
| 20 day DMA | 68.22 |
| 35 day DMA | 63.87 |
| 50 day DMA | 62.33 |
| 100 day DMA | 59.25 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.21 | 67.2 |
| 12 day EMA | 68.17 | 67.95 | 68.08 |
| 20 day EMA | 67.28 | 67.06 | 67.04 |
| 35 day EMA | 65.11 | 64.86 | 64.72 |
| 50 day EMA | 62.07 | 61.77 | 61.55 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.33 | 66.6 |
| 12 day SMA | 70.83 | 71.16 | 71.08 |
| 20 day SMA | 68.22 | 67.76 | 67.53 |
| 35 day SMA | 63.87 | 63.53 | 63.28 |
| 50 day SMA | 62.33 | 62.03 | 61.74 |
| 100 day SMA | 59.25 | 59.16 | 59.1 |
| 150 day SMA | 59.45 | 59.4 | 59.36 |
| 200 day SMA | 62.25 | 62.29 | 62.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.