Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 52.19 and 55.02
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 57.23 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.05 (-1.4%) | 55.99 | 53.16 - 55.99 | 1.1478 times | Tue 14 July 2026 | 54.82 (-1.14%) | 56.00 | 54.67 - 56.00 | 0.9594 times | Mon 13 July 2026 | 55.45 (-0.5%) | 56.00 | 55.12 - 56.14 | 1.4489 times | Fri 10 July 2026 | 55.73 (0.22%) | 56.00 | 55.03 - 56.49 | 1.0688 times | Thu 09 July 2026 | 55.61 (0.8%) | 55.00 | 54.50 - 56.39 | 0.9097 times | Wed 08 July 2026 | 55.17 (-1.78%) | 56.17 | 54.51 - 56.50 | 0.8875 times | Tue 07 July 2026 | 56.17 (-0.9%) | 56.68 | 55.80 - 57.07 | 0.7033 times | Mon 06 July 2026 | 56.68 (0.32%) | 56.50 | 55.96 - 56.99 | 0.9585 times | Fri 03 July 2026 | 56.50 (1.16%) | 56.00 | 55.61 - 56.99 | 0.7067 times | Thu 02 July 2026 | 55.85 (-1.27%) | 56.85 | 55.51 - 57.19 | 1.2092 times | Wed 01 July 2026 | 56.57 (-1.08%) | 57.89 | 56.01 - 57.89 | 0.956 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 52.12 and 55.1
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.05 (-3.01%) | 56.00 | 53.16 - 56.14 | 0.693 times | Fri 10 July 2026 | 55.73 (-1.36%) | 56.50 | 54.50 - 57.07 | 0.8824 times | Fri 03 July 2026 | 56.50 (-1.36%) | 56.35 | 55.00 - 58.80 | 0.8837 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.9283 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.2445 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.6358 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.4293 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.7749 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.7714 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.7566 times | Fri 08 May 2026 | 64.33 (3.76%) | 62.90 | 60.40 - 64.98 | 1.0256 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 51.24 and 55.97
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 55.033333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.05 (-5.49%) | 57.89 | 53.16 - 57.89 | 0.3693 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.962 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5757 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.9152 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.5555 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.8381 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.9341 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.8036 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9493 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.0974 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.5793 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.82 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.99 |
| 50 day DMA | 58.45 |
| 100 day DMA | 59.4 |
| 150 day DMA | 64.47 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.41 | 55.71 |
| 12 day EMA | 55.67 | 55.97 | 56.18 |
| 20 day EMA | 56.22 | 56.45 | 56.62 |
| 35 day EMA | 57.42 | 57.62 | 57.79 |
| 50 day EMA | 58.43 | 58.61 | 58.76 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.36 | 55.63 |
| 12 day SMA | 55.82 | 56.09 | 56.3 |
| 20 day SMA | 56.48 | 56.67 | 56.77 |
| 35 day SMA | 56.99 | 57.22 | 57.4 |
| 50 day SMA | 58.45 | 58.61 | 58.76 |
| 100 day SMA | 59.4 | 59.6 | 59.81 |
| 150 day SMA | 64.47 | 64.65 | 64.83 |
| 200 day SMA | 69.61 | 69.79 | 69.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.