SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree SSDL are 86.54 and 90.42 | Daily Target 1 | 85.76 | | Daily Target 2 | 87.31 | | Daily Target 3 | 89.643333333333 | | Daily Target 4 | 91.19 | | Daily Target 5 | 93.52 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.85 (-0.27%) |
90.61 |
88.10 - 91.98 |
0.3387 times |
Thu 28 August 2025 |
89.09 (-3.15%) |
92.00 |
88.30 - 92.48 |
1.1741 times |
Tue 26 August 2025 |
91.99 (-2.29%) |
94.15 |
91.51 - 95.40 |
0.5402 times |
Mon 25 August 2025 |
94.15 (1.77%) |
92.55 |
92.55 - 95.83 |
0.9532 times |
Fri 22 August 2025 |
92.51 (-1.09%) |
93.00 |
92.25 - 94.39 |
0.4565 times |
Thu 21 August 2025 |
93.53 (-0.95%) |
93.96 |
93.30 - 95.46 |
0.3553 times |
Wed 20 August 2025 |
94.43 (0.4%) |
94.50 |
92.21 - 95.00 |
0.5943 times |
Tue 19 August 2025 |
94.05 (3.7%) |
91.01 |
90.31 - 98.00 |
2.374 times |
Mon 18 August 2025 |
90.69 (-3.15%) |
94.10 |
88.35 - 94.95 |
1.3572 times |
Thu 14 August 2025 |
93.64 (2.46%) |
90.15 |
90.15 - 98.00 |
1.8565 times |
Wed 13 August 2025 |
91.39 (0.57%) |
90.87 |
90.00 - 92.29 |
0.3322 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree SSDL are 84.61 and 92.34 | Weekly Target 1 | 83.2 | | Weekly Target 2 | 86.02 | | Weekly Target 3 | 90.926666666667 | | Weekly Target 4 | 93.75 | | Weekly Target 5 | 98.66 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.85 (-3.96%) |
92.55 |
88.10 - 95.83 |
0.968 times |
Fri 22 August 2025 |
92.51 (-1.21%) |
94.10 |
88.35 - 98.00 |
1.6541 times |
Thu 14 August 2025 |
93.64 (4.28%) |
90.00 |
89.80 - 98.00 |
0.8645 times |
Fri 08 August 2025 |
89.80 (-3.84%) |
93.39 |
89.00 - 94.39 |
0.6604 times |
Fri 01 August 2025 |
93.39 (-1.63%) |
96.75 |
92.06 - 96.99 |
0.6854 times |
Fri 25 July 2025 |
94.94 (-5%) |
100.00 |
93.98 - 100.29 |
0.798 times |
Fri 18 July 2025 |
99.94 (4.18%) |
97.94 |
95.01 - 102.59 |
1.6315 times |
Fri 11 July 2025 |
95.93 (-1.62%) |
97.25 |
94.50 - 98.98 |
0.9201 times |
Fri 04 July 2025 |
97.51 (-0.68%) |
98.50 |
96.82 - 101.33 |
0.954 times |
Fri 27 June 2025 |
98.18 (1.94%) |
95.00 |
94.16 - 99.54 |
0.8639 times |
Fri 20 June 2025 |
96.31 (-4.86%) |
100.25 |
93.98 - 101.69 |
1.2447 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree SSDL are 83.53 and 93.43 | Monthly Target 1 | 81.75 | | Monthly Target 2 | 85.3 | | Monthly Target 3 | 91.65 | | Monthly Target 4 | 95.2 | | Monthly Target 5 | 101.55 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.85 (-4.56%) |
93.10 |
88.10 - 98.00 |
0.4442 times |
Thu 31 July 2025 |
93.10 (-5.19%) |
98.05 |
92.06 - 102.59 |
0.4974 times |
Mon 30 June 2025 |
98.20 (3.81%) |
95.00 |
93.98 - 108.00 |
0.7045 times |
Fri 30 May 2025 |
94.60 (7.87%) |
90.00 |
82.60 - 99.36 |
0.6346 times |
Wed 30 April 2025 |
87.70 (9.01%) |
83.00 |
80.10 - 95.50 |
1.0123 times |
Fri 28 March 2025 |
80.45 (-19.19%) |
99.55 |
80.31 - 103.03 |
1.3756 times |
Fri 28 February 2025 |
99.55 (-14.99%) |
116.49 |
99.00 - 121.03 |
0.7919 times |
Fri 31 January 2025 |
117.10 (-8.34%) |
129.69 |
110.00 - 135.00 |
0.7158 times |
Tue 31 December 2024 |
127.76 (-8.64%) |
139.90 |
124.41 - 153.85 |
2.006 times |
Fri 29 November 2024 |
139.85 (7.93%) |
130.09 |
118.00 - 144.70 |
1.8176 times |
Thu 31 October 2024 |
129.58 (-15.91%) |
154.50 |
122.65 - 156.99 |
2.3313 times |
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value | | 5 day DMA | 91.32 | | 12 day DMA | 92.1 | | 20 day DMA | 91.85 | | 35 day DMA | 93.98 | | 50 day DMA | 94.95 | | 100 day DMA | 94.2 | | 150 day DMA | 97.25 | | 200 day DMA | 105.28 | EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 91.63 | 92.9 | | 12 day EMA | 91.72 | 92.24 | 92.81 | | 20 day EMA | 92.41 | 92.78 | 93.17 | | 35 day EMA | 93.59 | 93.87 | 94.15 | | 50 day EMA | 94.98 | 95.23 | 95.48 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.32 | 92.25 | 93.32 | | 12 day SMA | 92.1 | 92.2 | 92.26 | | 20 day SMA | 91.85 | 92.1 | 92.37 | | 35 day SMA | 93.98 | 94.19 | 94.4 | | 50 day SMA | 94.95 | 95.12 | 95.31 | | 100 day SMA | 94.2 | 94.19 | 94.18 | | 150 day SMA | 97.25 | 97.5 | 97.7 | | 200 day SMA | 105.28 | 105.5 | 105.7 |
|
|
