SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree SSDL are 82.99 and 84.88 | Daily Target 1 | 82.56 | | Daily Target 2 | 83.41 | | Daily Target 3 | 84.453333333333 | | Daily Target 4 | 85.3 | | Daily Target 5 | 86.34 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
84.25 (0.98%) |
85.00 |
83.61 - 85.50 |
1.9352 times |
Fri 14 November 2025 |
83.43 (0.35%) |
84.05 |
82.52 - 84.06 |
0.6439 times |
Thu 13 November 2025 |
83.14 (-0.56%) |
83.61 |
82.70 - 84.88 |
0.7765 times |
Wed 12 November 2025 |
83.61 (-1.15%) |
84.00 |
83.00 - 85.50 |
0.9967 times |
Tue 11 November 2025 |
84.58 (3.03%) |
82.15 |
82.02 - 85.10 |
0.7607 times |
Mon 10 November 2025 |
82.09 (-1.86%) |
83.40 |
82.00 - 83.69 |
1.141 times |
Fri 07 November 2025 |
83.65 (-1.02%) |
84.50 |
82.80 - 84.50 |
0.8587 times |
Thu 06 November 2025 |
84.51 (0.32%) |
84.31 |
84.00 - 85.00 |
0.5442 times |
Tue 04 November 2025 |
84.24 (-0.47%) |
84.63 |
83.11 - 85.27 |
1.1328 times |
Mon 03 November 2025 |
84.64 (0.02%) |
84.98 |
83.43 - 85.16 |
1.2104 times |
Fri 31 October 2025 |
84.62 (-0.65%) |
85.05 |
84.00 - 86.29 |
1.0945 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree SSDL are 82.99 and 84.88 | Weekly Target 1 | 82.56 | | Weekly Target 2 | 83.41 | | Weekly Target 3 | 84.453333333333 | | Weekly Target 4 | 85.3 | | Weekly Target 5 | 86.34 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
84.25 (0.98%) |
85.00 |
83.61 - 85.50 |
0.408 times |
Fri 14 November 2025 |
83.43 (-0.26%) |
83.40 |
82.00 - 85.50 |
0.9105 times |
Fri 07 November 2025 |
83.65 (-1.15%) |
84.98 |
82.80 - 85.27 |
0.7898 times |
Fri 31 October 2025 |
84.62 (-2.01%) |
85.65 |
84.00 - 87.23 |
1.1214 times |
Fri 24 October 2025 |
86.36 (1.44%) |
86.69 |
84.93 - 87.19 |
0.5683 times |
Fri 17 October 2025 |
85.13 (-2.52%) |
86.25 |
84.95 - 87.50 |
0.893 times |
Fri 10 October 2025 |
87.33 (-1.56%) |
89.78 |
85.75 - 90.00 |
1.1822 times |
Fri 03 October 2025 |
88.71 (1.85%) |
85.20 |
85.10 - 90.69 |
1.144 times |
Fri 26 September 2025 |
87.10 (-3.09%) |
89.55 |
85.30 - 91.20 |
1.4399 times |
Fri 19 September 2025 |
89.88 (0.77%) |
90.37 |
88.21 - 91.69 |
1.5429 times |
Fri 12 September 2025 |
89.19 (0.22%) |
90.64 |
88.45 - 91.90 |
1.439 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree SSDL are 81.38 and 84.88 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 82.33 | | Monthly Target 3 | 83.916666666667 | | Monthly Target 4 | 85.83 | | Monthly Target 5 | 87.42 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
84.25 (-0.44%) |
84.98 |
82.00 - 85.50 |
0.2608 times |
Fri 31 October 2025 |
84.62 (-2.58%) |
86.86 |
84.00 - 90.44 |
0.5471 times |
Tue 30 September 2025 |
86.86 (-2.24%) |
89.45 |
85.10 - 91.90 |
0.7873 times |
Fri 29 August 2025 |
88.85 (-4.56%) |
93.10 |
88.10 - 98.00 |
0.6838 times |
Thu 31 July 2025 |
93.10 (-5.19%) |
98.05 |
92.06 - 102.59 |
0.7656 times |
Mon 30 June 2025 |
98.20 (3.81%) |
95.00 |
93.98 - 108.00 |
1.0844 times |
Fri 30 May 2025 |
94.60 (7.87%) |
90.00 |
82.60 - 99.36 |
0.9768 times |
Wed 30 April 2025 |
87.70 (9.01%) |
83.00 |
80.10 - 95.50 |
1.5581 times |
Fri 28 March 2025 |
80.45 (-19.19%) |
99.55 |
80.31 - 103.03 |
2.1173 times |
Fri 28 February 2025 |
99.55 (-14.99%) |
116.49 |
99.00 - 121.03 |
1.2189 times |
Fri 31 January 2025 |
117.10 (-8.34%) |
129.69 |
110.00 - 135.00 |
1.1017 times |
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value | | 5 day DMA | 83.8 | | 12 day DMA | 83.99 | | 20 day DMA | 84.72 | | 35 day DMA | 85.75 | | 50 day DMA | 86.83 | | 100 day DMA | 90.71 | | 150 day DMA | 91.82 | | 200 day DMA | 94.15 | EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.78 | 83.54 | 83.59 | | 12 day EMA | 84.11 | 84.09 | 84.21 | | 20 day EMA | 84.68 | 84.72 | 84.86 | | 35 day EMA | 85.7 | 85.79 | 85.93 | | 50 day EMA | 86.74 | 86.84 | 86.98 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.8 | 83.37 | 83.41 | | 12 day SMA | 83.99 | 84.12 | 84.3 | | 20 day SMA | 84.72 | 84.82 | 84.93 | | 35 day SMA | 85.75 | 85.86 | 86.03 | | 50 day SMA | 86.83 | 86.94 | 87.06 | | 100 day SMA | 90.71 | 90.83 | 90.96 | | 150 day SMA | 91.82 | 91.85 | 91.85 | | 200 day SMA | 94.15 | 94.33 | 94.52 |
|
|
