Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 56.42 and 59.44
| Daily Target 1 | 54.15 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 60.19 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.18 (1.51%) | 55.65 | 55.65 - 58.67 | 1.0334 times | Thu 27 August 2026 | 56.33 (-1.61%) | 56.65 | 56.00 - 58.20 | 1.239 times | Wed 26 August 2026 | 57.25 (-0.56%) | 57.57 | 57.00 - 58.94 | 0.6471 times | Tue 25 August 2026 | 57.57 (0.19%) | 58.00 | 57.10 - 58.77 | 0.3738 times | Mon 24 August 2026 | 57.46 (-1.95%) | 58.75 | 56.50 - 59.64 | 0.6787 times | Fri 21 August 2026 | 58.60 (-1.18%) | 59.69 | 58.05 - 60.99 | 1.6103 times | Thu 20 August 2026 | 59.30 (-0.77%) | 59.66 | 58.90 - 61.00 | 0.581 times | Wed 19 August 2026 | 59.76 (-1.78%) | 61.00 | 59.21 - 61.00 | 0.8463 times | Tue 18 August 2026 | 60.84 (-0.88%) | 60.35 | 60.35 - 62.37 | 0.9492 times | Mon 17 August 2026 | 61.38 (-5.77%) | 63.75 | 60.25 - 66.50 | 2.0413 times | Fri 14 August 2026 | 65.14 (-4.7%) | 69.10 | 63.35 - 69.99 | 2.2878 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 54.42 and 58.41
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.4902 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.744 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 5.945 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.4599 times | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.3552 times | Fri 24 July 2026 | 52.47 (-2.14%) | 53.70 | 51.53 - 54.85 | 0.4583 times | Fri 17 July 2026 | 53.62 (-3.79%) | 56.00 | 53.01 - 56.14 | 0.435 times | Fri 10 July 2026 | 55.73 (-1.36%) | 56.50 | 54.50 - 57.07 | 0.3643 times | Fri 03 July 2026 | 56.50 (-1.36%) | 56.35 | 55.00 - 58.80 | 0.3648 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.3833 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 0.5138 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 54.87 and 74.32
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.18 (8.21%) | 52.55 | 52.55 - 72.00 | 2.5589 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.6176 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.7692 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.4603 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.7318 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.2438 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.4698 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7469 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6425 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.759 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.8775 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 59.93 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.33 |
| 100 day DMA | 58.42 |
| 150 day DMA | 60.05 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.52 | 58.12 |
| 12 day EMA | 58.07 | 58.23 | 58.57 |
| 20 day EMA | 57.81 | 57.88 | 58.04 |
| 35 day EMA | 57.42 | 57.43 | 57.49 |
| 50 day EMA | 56.42 | 56.39 | 56.39 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.44 | 58.04 |
| 12 day SMA | 59.93 | 60.58 | 60.46 |
| 20 day SMA | 58.18 | 57.96 | 57.83 |
| 35 day SMA | 56.12 | 56.08 | 56.06 |
| 50 day SMA | 56.33 | 56.33 | 56.32 |
| 100 day SMA | 58.42 | 58.43 | 58.42 |
| 150 day SMA | 60.05 | 60.13 | 60.23 |
| 200 day SMA | 64.77 | 64.9 | 65.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.