Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 61.68 and 64.56
| Daily Target 1 | 61.16 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.92 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.23 (-1.43%) | 64.15 | 63.00 - 65.88 | 0.7624 times | Mon 23 February 2026 | 64.15 (-1%) | 64.20 | 64.00 - 66.65 | 0.3816 times | Fri 20 February 2026 | 64.80 (-0.51%) | 65.46 | 64.16 - 65.64 | 0.6522 times | Thu 19 February 2026 | 65.13 (-3.08%) | 67.25 | 64.50 - 67.91 | 0.8651 times | Wed 18 February 2026 | 67.20 (-0.27%) | 67.05 | 67.00 - 68.02 | 0.364 times | Tue 17 February 2026 | 67.38 (0.03%) | 67.39 | 67.01 - 68.99 | 0.6795 times | Mon 16 February 2026 | 67.36 (-8.97%) | 71.00 | 66.41 - 71.99 | 2.8375 times | Fri 13 February 2026 | 74.00 (-3.08%) | 74.50 | 73.00 - 76.00 | 0.9224 times | Thu 12 February 2026 | 76.35 (-1.61%) | 77.90 | 75.20 - 78.91 | 0.9093 times | Wed 11 February 2026 | 77.60 (2.55%) | 74.25 | 74.25 - 78.99 | 1.6259 times | Tue 10 February 2026 | 75.67 (-0.77%) | 76.23 | 73.41 - 76.97 | 1.2191 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 61.29 and 64.94
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.23 (-2.42%) | 64.20 | 63.00 - 66.65 | 0.2705 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.2765 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.3711 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.8611 times | Fri 30 January 2026 | 67.58 (-0.03%) | 66.25 | 65.98 - 68.98 | 0.5516 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 0.8885 times | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.5183 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 1.1384 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.633 times | Fri 26 December 2025 | 78.29 (1.48%) | 79.78 | 77.51 - 80.69 | 0.4909 times | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.6279 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.02 and 71.11
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.23 (-6.44%) | 67.58 | 62.90 - 78.99 | 1.1738 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.6646 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.5717 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.6754 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.7808 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.1236 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.9759 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.0926 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.5476 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.394 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 2.2236 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.32 |
| 50 day DMA | 72.63 |
| 100 day DMA | 78.24 |
| 150 day DMA | 82.59 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 66.04 | 66.99 |
| 12 day EMA | 67.61 | 68.41 | 69.18 |
| 20 day EMA | 68.92 | 69.52 | 70.08 |
| 35 day EMA | 71.01 | 71.47 | 71.9 |
| 50 day EMA | 72.42 | 72.8 | 73.15 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.73 | 66.37 |
| 12 day SMA | 69.93 | 70.81 | 71.37 |
| 20 day SMA | 69.39 | 69.58 | 69.7 |
| 35 day SMA | 70.32 | 70.75 | 71.15 |
| 50 day SMA | 72.63 | 72.98 | 73.32 |
| 100 day SMA | 78.24 | 78.48 | 78.71 |
| 150 day SMA | 82.59 | 82.84 | 83.08 |
| 200 day SMA | 86.3 | 86.41 | 86.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.