SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree SSDL are 80.88 and 86.63 | Daily Target 1 | 79.75 | | Daily Target 2 | 82.01 | | Daily Target 3 | 85.5 | | Daily Target 4 | 87.76 | | Daily Target 5 | 91.25 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.27 (-4.8%) |
88.07 |
83.24 - 88.99 |
0.7328 times |
Thu 03 April 2025 |
88.52 (1.22%) |
87.15 |
86.20 - 89.61 |
0.4071 times |
Wed 02 April 2025 |
87.45 (2.75%) |
85.69 |
82.16 - 88.00 |
0.7441 times |
Tue 01 April 2025 |
85.11 (5.79%) |
83.00 |
81.45 - 87.00 |
1.0053 times |
Fri 28 March 2025 |
80.45 (-3.27%) |
83.94 |
80.31 - 86.30 |
1.4606 times |
Thu 27 March 2025 |
83.17 (-3.43%) |
86.40 |
82.80 - 86.40 |
1.5869 times |
Wed 26 March 2025 |
86.12 (-4.76%) |
91.10 |
85.01 - 91.92 |
1.2459 times |
Tue 25 March 2025 |
90.42 (-2.98%) |
93.50 |
90.06 - 96.70 |
0.9589 times |
Mon 24 March 2025 |
93.20 (-1.48%) |
96.39 |
92.10 - 97.10 |
1.0046 times |
Fri 21 March 2025 |
94.60 (2.1%) |
92.85 |
92.31 - 96.50 |
0.8537 times |
Thu 20 March 2025 |
92.65 (-0.34%) |
94.50 |
92.50 - 95.50 |
0.5606 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree SSDL are 82.86 and 91.02 | Weekly Target 1 | 76.95 | | Weekly Target 2 | 80.61 | | Weekly Target 3 | 85.11 | | Weekly Target 4 | 88.77 | | Weekly Target 5 | 93.27 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.27 (4.75%) |
83.00 |
81.45 - 89.61 |
1.1622 times |
Fri 28 March 2025 |
80.45 (-14.96%) |
96.39 |
80.31 - 97.10 |
2.5168 times |
Fri 21 March 2025 |
94.60 (2.79%) |
92.10 |
89.00 - 96.50 |
1.189 times |
Thu 13 March 2025 |
92.03 (-7.85%) |
100.03 |
91.21 - 103.03 |
0.6557 times |
Fri 07 March 2025 |
99.87 (0.32%) |
99.55 |
93.78 - 100.89 |
0.9478 times |
Fri 28 February 2025 |
99.55 (-6.83%) |
106.88 |
99.00 - 107.97 |
0.3977 times |
Fri 21 February 2025 |
106.85 (3.98%) |
103.01 |
101.45 - 121.03 |
1.224 times |
Fri 14 February 2025 |
102.76 (-11.88%) |
118.24 |
102.00 - 118.24 |
0.7963 times |
Fri 07 February 2025 |
116.61 (-0.42%) |
116.49 |
112.69 - 121.03 |
0.6385 times |
Fri 31 January 2025 |
117.10 (-1.38%) |
118.74 |
110.00 - 118.74 |
0.4719 times |
Fri 24 January 2025 |
118.74 (-0.9%) |
119.01 |
118.03 - 128.19 |
0.5906 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree SSDL are 82.86 and 91.02 | Monthly Target 1 | 76.95 | | Monthly Target 2 | 80.61 | | Monthly Target 3 | 85.11 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 93.27 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.27 (4.75%) |
83.00 |
81.45 - 89.61 |
0.1167 times |
Fri 28 March 2025 |
80.45 (-19.19%) |
99.55 |
80.31 - 103.03 |
0.5331 times |
Fri 28 February 2025 |
99.55 (-14.99%) |
116.49 |
99.00 - 121.03 |
0.3069 times |
Fri 31 January 2025 |
117.10 (-8.34%) |
129.69 |
110.00 - 135.00 |
0.2773 times |
Tue 31 December 2024 |
127.76 (-8.64%) |
139.90 |
124.41 - 153.85 |
0.7773 times |
Fri 29 November 2024 |
139.85 (7.93%) |
130.09 |
118.00 - 144.70 |
0.7043 times |
Thu 31 October 2024 |
129.58 (-15.91%) |
154.50 |
122.65 - 156.99 |
0.9033 times |
Mon 30 September 2024 |
154.09 (0%) |
164.50 |
153.10 - 174.60 |
4.3811 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value | | 5 day DMA | 85.16 | | 12 day DMA | 88.24 | | 20 day DMA | 90.84 | | 35 day DMA | 96.61 | | 50 day DMA | 102.51 | | 100 day DMA | 115.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.99 | 86.85 | 86.02 | | 12 day EMA | 88.01 | 88.69 | 88.72 | | 20 day EMA | 90.89 | 91.59 | 91.91 | | 35 day EMA | 96.64 | 97.37 | 97.89 | | 50 day EMA | 102.41 | 103.15 | 103.75 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.16 | 84.94 | 84.46 | | 12 day SMA | 88.24 | 88.86 | 88.95 | | 20 day SMA | 90.84 | 91.49 | 91.88 | | 35 day SMA | 96.61 | 97.43 | 98.21 | | 50 day SMA | 102.51 | 103.35 | 104.11 | | 100 day SMA | 115.89 | 116.36 | 116.81 | | 150 day SMA | | 200 day SMA |
|
|
