Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 63.26 and 64.58
| Daily Target 1 | 62.18 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.503333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.82 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.83 (1.9%) | 62.68 | 62.68 - 64.00 | 0.617 times | Mon 13 April 2026 | 62.64 (1.21%) | 60.99 | 59.41 - 62.93 | 0.7351 times | Fri 10 April 2026 | 61.89 (1.94%) | 61.49 | 61.00 - 62.51 | 0.628 times | Thu 09 April 2026 | 60.71 (-0.57%) | 61.06 | 60.00 - 61.97 | 0.4613 times | Wed 08 April 2026 | 61.06 (4.27%) | 60.77 | 60.06 - 62.60 | 0.7526 times | Tue 07 April 2026 | 58.56 (-0.34%) | 58.00 | 57.50 - 59.35 | 0.4044 times | Mon 06 April 2026 | 58.76 (5.76%) | 55.05 | 55.05 - 59.93 | 0.9606 times | Thu 02 April 2026 | 55.56 (1.33%) | 54.00 | 52.86 - 56.60 | 0.8842 times | Wed 01 April 2026 | 54.83 (16.26%) | 47.79 | 47.79 - 56.00 | 1.8231 times | Mon 30 March 2026 | 47.16 (-9.31%) | 52.00 | 46.15 - 52.00 | 2.7336 times | Fri 27 March 2026 | 52.00 (-3.97%) | 53.30 | 51.60 - 54.64 | 2.1069 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 61.62 and 66.21
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.413333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.83 (3.13%) | 60.99 | 59.41 - 64.00 | 0.2842 times | Fri 10 April 2026 | 61.89 (11.39%) | 55.05 | 55.05 - 62.60 | 0.674 times | Thu 02 April 2026 | 55.56 (6.85%) | 52.00 | 46.15 - 56.60 | 1.1435 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 1.6955 times | Fri 20 March 2026 | 56.23 (-2.9%) | 57.91 | 55.20 - 58.58 | 1.0399 times | Fri 13 March 2026 | 57.91 (-4.17%) | 60.00 | 57.75 - 63.32 | 1.1596 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.6449 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.8731 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.1982 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.287 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.6857 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.81 and 72.02
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.83 (35.35%) | 47.79 | 47.79 - 64.00 | 0.3829 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.2824 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.5155 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7701 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6625 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7826 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.9048 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.3021 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.1308 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.2662 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.7934 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 57.6 |
| 20 day DMA | 56.98 |
| 35 day DMA | 58.99 |
| 50 day DMA | 62.58 |
| 100 day DMA | 69.8 |
| 150 day DMA | 75.48 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 60.8 | 59.88 |
| 12 day EMA | 59.51 | 58.72 | 58.01 |
| 20 day EMA | 59.03 | 58.52 | 58.09 |
| 35 day EMA | 60.52 | 60.33 | 60.19 |
| 50 day EMA | 62.92 | 62.88 | 62.89 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 60.97 | 60.2 |
| 12 day SMA | 57.6 | 56.79 | 56.08 |
| 20 day SMA | 56.98 | 56.74 | 56.64 |
| 35 day SMA | 58.99 | 59.09 | 59.22 |
| 50 day SMA | 62.58 | 62.63 | 62.71 |
| 100 day SMA | 69.8 | 70 | 70.21 |
| 150 day SMA | 75.48 | 75.65 | 75.83 |
| 200 day SMA | 80.26 | 80.42 | 80.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.