ShreeRam SRTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL_BE are 48.28 and 53.1

Daily Target 144.29
Daily Target 247.44
Daily Target 349.11
Daily Target 452.26
Daily Target 553.93

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 16 March 2026 50.59 (4.59%) 46.00 45.96 - 50.78 0.4257 times
Fri 13 March 2026 48.37 (-4.99%) 49.00 48.37 - 50.90 0.2505 times
Thu 12 March 2026 50.91 (-4.98%) 50.91 50.91 - 50.91 0.0749 times
Wed 11 March 2026 53.58 (-5%) 54.10 53.58 - 55.70 0.2222 times
Tue 10 March 2026 56.40 (-3.03%) 55.30 55.26 - 58.00 0.7468 times
Mon 09 March 2026 58.16 (-5%) 58.16 58.16 - 58.16 0.0379 times
Fri 06 March 2026 61.22 (-5%) 61.22 61.22 - 61.22 0.1328 times
Thu 05 March 2026 64.44 (-5%) 66.35 64.44 - 67.83 0.2341 times
Wed 04 March 2026 67.83 (-5%) 70.60 67.83 - 73.36 0.5406 times
Mon 02 March 2026 71.40 (0%) 68.00 66.00 - 71.40 7.3345 times
Wed 22 April 2026 (0%) - 0 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL_BE are 48.28 and 53.1

Weekly Target 144.29
Weekly Target 247.44
Weekly Target 349.11
Weekly Target 452.26
Weekly Target 553.93

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 16 March 2026 50.59 (4.59%) 46.00 45.96 - 50.78 0.1277 times
Fri 13 March 2026 48.37 (-20.99%) 58.16 48.37 - 58.16 0.3997 times
Fri 06 March 2026 61.22 (0%) 68.00 61.22 - 73.36 2.4726 times
Wed 22 April 2026 (0%) - 0 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL_BE are 34.58 and 61.98

Monthly Target 129.24
Monthly Target 239.91
Monthly Target 356.636666666667
Monthly Target 467.31
Monthly Target 584.04

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 16 March 2026 50.59 (0%) 68.00 45.96 - 73.36 1 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL_BE

DMA (daily moving average) of Shree Ram SRTL_BE

DMA period DMA value
5 day DMA 51.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6753.7156.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ram SRTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9753.4856.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme