login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 38.4 and 39.99

Daily Target 1	38.07
Daily Target 2	38.72
Daily Target 3	39.656666666667
Daily Target 4	40.31
Daily Target 5	41.25

Daily price and volume Shree Ram

Date	Closing	Open	Range	Volume
Tue 23 June 2026	39.38 (-1.77%)	40.44	39.00 - 40.59	0.8504 times
Mon 22 June 2026	40.09 (1.34%)	39.99	39.79 - 40.50	1.1454 times
Fri 19 June 2026	39.56 (-0.73%)	40.50	39.00 - 40.50	1.2834 times
Thu 18 June 2026	39.85 (-2.76%)	41.01	39.50 - 41.29	1.9975 times
Wed 17 June 2026	40.98 (-1.96%)	41.90	40.80 - 41.90	1.4045 times
Tue 16 June 2026	41.80 (1.09%)	42.00	41.16 - 42.00	0.3433 times
Mon 15 June 2026	41.35 (0.78%)	41.60	41.10 - 42.50	0.7776 times
Fri 12 June 2026	41.03 (2.01%)	40.66	40.31 - 41.89	0.5867 times
Thu 11 June 2026	40.22 (-2.73%)	42.19	40.00 - 42.19	0.8196 times
Wed 10 June 2026	41.35 (-1.52%)	42.00	41.20 - 42.40	0.7916 times
Tue 09 June 2026	41.99 (1.82%)	41.69	41.24 - 42.15	0.4193 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 38.4 and 39.99

Weekly Target 1	38.07
Weekly Target 2	38.72
Weekly Target 3	39.656666666667
Weekly Target 4	40.31
Weekly Target 5	41.25

Weekly price and volumes for Shree Ram

Date	Closing	Open	Range	Volume
Tue 23 June 2026	39.38 (-0.46%)	39.99	39.00 - 40.59	0.3407 times
Fri 19 June 2026	39.56 (-3.58%)	41.60	39.00 - 42.50	0.9912 times
Fri 12 June 2026	41.03 (-1.18%)	41.52	40.00 - 42.40	0.5168 times
Fri 05 June 2026	41.52 (-3.46%)	43.75	41.05 - 43.75	0.6778 times
Fri 29 May 2026	43.01 (-1.94%)	44.73	42.55 - 44.99	1.0098 times
Fri 22 May 2026	43.86 (-4.69%)	46.60	43.07 - 46.60	0.8915 times
Fri 15 May 2026	46.02 (-3.8%)	48.69	45.27 - 48.98	0.9959 times
Fri 08 May 2026	47.84 (-0.52%)	48.25	46.00 - 53.00	1.113 times
Thu 30 April 2026	48.09 (-2.38%)	49.51	47.31 - 51.16	0.8669 times
Fri 24 April 2026	49.26 (0.7%)	49.49	47.71 - 53.40	2.5962 times
Fri 17 April 2026	48.92 (6.95%)	44.82	43.87 - 49.94	3.1723 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 36.82 and 41.57

Monthly Target 1	35.96
Monthly Target 2	37.67
Monthly Target 3	40.71
Monthly Target 4	42.42
Monthly Target 5	45.46

Monthly price and volumes Shree Ram

Date	Closing	Open	Range	Volume
Tue 23 June 2026	39.38 (-8.44%)	43.75	39.00 - 43.75	0.3691 times
Fri 29 May 2026	43.01 (-10.56%)	48.25	42.55 - 53.00	0.5858 times
Thu 30 April 2026	48.09 (17.61%)	41.50	41.10 - 53.40	1.9185 times
Mon 30 March 2026	40.89 (0%)	51.00	40.00 - 52.49	1.1266 times
Wed 24 June 2026	(0%)		-	0 times

monthly chart ShreeRam

Indicator Analysis of ShreeRam

Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period	DMA value
5 day DMA	39.97
12 day DMA	40.74
20 day DMA	41.43
35 day DMA	43.35
50 day DMA	44.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.98	40.28	40.38
12 day EMA	40.72	40.96	41.12
20 day EMA	41.52	41.75	41.92
35 day EMA	43	43.21	43.39
50 day EMA	44.5	44.71	44.9

SMA (simple moving average) of Shree Ram SRTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.97	40.46	40.71
12 day SMA	40.74	40.92	41.05
20 day SMA	41.43	41.62	41.81
35 day SMA	43.35	43.62	43.85
50 day SMA	44.97	45.1	45.24
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme