Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 36.12 and 37.02
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.74 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 36.63 (0.22%) | 37.40 | 36.50 - 37.40 | 0.7049 times | Thu 05 November 2026 | 36.55 (3.19%) | 35.95 | 35.82 - 37.50 | 0.9021 times | Tue 03 November 2026 | 35.42 (2.91%) | 34.00 | 34.00 - 35.65 | 1.8933 times | Mon 02 November 2026 | 34.42 (2.44%) | 33.50 | 33.20 - 34.63 | 1.1601 times | Fri 30 October 2026 | 33.60 (-2.15%) | 34.99 | 33.31 - 34.99 | 0.6785 times | Thu 29 October 2026 | 34.34 (-0.09%) | 34.37 | 33.65 - 34.98 | 0.5449 times | Wed 28 October 2026 | 34.37 (0.38%) | 34.01 | 33.90 - 34.85 | 0.7174 times | Tue 27 October 2026 | 34.24 (-1.58%) | 35.30 | 34.20 - 35.30 | 1.4372 times | Mon 26 October 2026 | 34.79 (0.49%) | 34.98 | 34.22 - 34.99 | 0.4228 times | Fri 23 October 2026 | 34.62 (-2.97%) | 35.68 | 34.36 - 36.38 | 1.5389 times | Thu 22 October 2026 | 35.68 (-3.18%) | 37.03 | 35.58 - 37.03 | 1.9005 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 34.92 and 39.22
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 36.63 (9.02%) | 33.50 | 33.20 - 37.50 | 0.5357 times | Fri 30 October 2026 | 33.60 (-2.95%) | 34.98 | 33.31 - 35.30 | 0.4369 times | Fri 23 October 2026 | 34.62 (-5.74%) | 36.72 | 34.36 - 39.94 | 1.5327 times | Fri 16 October 2026 | 36.73 (1.46%) | 36.20 | 35.56 - 37.31 | 0.5401 times | Fri 09 October 2026 | 36.20 (-0.55%) | 36.01 | 36.00 - 38.48 | 0.6972 times | Thu 01 October 2026 | 36.40 (-4.59%) | 38.25 | 35.93 - 38.33 | 0.4507 times | Fri 25 September 2026 | 38.15 (0.34%) | 37.70 | 35.75 - 39.61 | 1.346 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.7783 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 1.1075 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 2.575 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.4957 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 34.92 and 39.22
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 36.63 (9.02%) | 33.50 | 33.20 - 37.50 | 0.0491 times | Fri 30 October 2026 | 33.60 (-9.82%) | 37.57 | 33.31 - 39.94 | 0.3113 times | Wed 30 September 2026 | 37.26 (-3.35%) | 38.99 | 35.75 - 39.61 | 0.5319 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.5077 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.8576 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.8139 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.9565 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 3.1325 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.8394 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.61 |
| 150 day DMA | 40.91 |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.32 | 34.71 |
| 12 day EMA | 35.54 | 35.34 | 35.12 |
| 20 day EMA | 35.82 | 35.73 | 35.64 |
| 35 day EMA | 36.38 | 36.37 | 36.36 |
| 50 day EMA | 37.04 | 37.06 | 37.08 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 34.87 | 34.43 |
| 12 day SMA | 35.13 | 35.28 | 35.3 |
| 20 day SMA | 35.78 | 35.83 | 35.84 |
| 35 day SMA | 36.56 | 36.59 | 36.61 |
| 50 day SMA | 36.99 | 37.06 | 37.12 |
| 100 day SMA | 38.61 | 38.65 | 38.69 |
| 150 day SMA | 40.91 | 40.94 | 41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.