Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 45.66 and 48.18
| Daily Target 1 | 44.93 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.97 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 47.84 (-1.71%) | 48.52 | 46.00 - 48.52 | 0.7558 times | Thu 07 May 2026 | 48.67 (0.02%) | 48.60 | 48.37 - 48.98 | 0.4851 times | Wed 06 May 2026 | 48.66 (1.27%) | 48.90 | 47.93 - 48.95 | 0.7334 times | Tue 05 May 2026 | 48.05 (-1.46%) | 50.69 | 47.63 - 50.89 | 1.3948 times | Mon 04 May 2026 | 48.76 (1.39%) | 48.25 | 48.10 - 53.00 | 1.3551 times | Thu 30 April 2026 | 48.09 (-2.22%) | 49.33 | 47.31 - 49.50 | 0.8869 times | Wed 29 April 2026 | 49.18 (-1.52%) | 50.22 | 48.50 - 51.16 | 0.8568 times | Tue 28 April 2026 | 49.94 (-0.76%) | 50.90 | 49.60 - 50.90 | 0.8235 times | Mon 27 April 2026 | 50.32 (2.15%) | 49.51 | 48.91 - 50.60 | 1.1123 times | Fri 24 April 2026 | 49.26 (-2.63%) | 52.40 | 48.00 - 52.40 | 1.5963 times | Thu 23 April 2026 | 50.59 (-2.28%) | 52.88 | 50.50 - 52.88 | 1.7511 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 43.42 and 50.42
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 47.84 (-0.52%) | 48.25 | 46.00 - 53.00 | 0.4475 times | Thu 30 April 2026 | 48.09 (-2.38%) | 49.51 | 47.31 - 51.16 | 0.3486 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 1.0439 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.2756 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 2.1598 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.6029 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 1.1218 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 43.42 and 50.42
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 47.84 (-0.52%) | 48.25 | 46.00 - 53.00 | 0.1521 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 1.7943 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.0536 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.67 | 48.67 |
| 12 day EMA | 48.56 | 48.69 | 48.69 |
| 20 day EMA | 48.11 | 48.14 | 48.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.45 | 48.55 |
| 12 day SMA | 49.26 | 49.33 | 49.29 |
| 20 day SMA | 48.51 | 48.47 | 48.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.