Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 38.7 and 39.81
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.003333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.11 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.90 (0.15%) | 38.50 | 38.50 - 39.61 | 1.7054 times | Tue 22 September 2026 | 38.84 (1.25%) | 38.36 | 37.40 - 39.03 | 1.7353 times | Mon 21 September 2026 | 38.36 (0.89%) | 37.70 | 35.75 - 38.70 | 0.9849 times | Fri 18 September 2026 | 38.02 (0.11%) | 37.90 | 36.50 - 38.39 | 1.1347 times | Thu 17 September 2026 | 37.98 (3.04%) | 36.86 | 36.50 - 38.28 | 0.7659 times | Wed 16 September 2026 | 36.86 (-1.84%) | 37.51 | 36.56 - 37.80 | 0.4713 times | Tue 15 September 2026 | 37.55 (0.62%) | 37.67 | 37.32 - 38.25 | 0.7461 times | Fri 11 September 2026 | 37.32 (-0.19%) | 37.00 | 36.67 - 37.40 | 0.4725 times | Thu 10 September 2026 | 37.39 (1%) | 37.11 | 36.53 - 38.10 | 1.2041 times | Wed 09 September 2026 | 37.02 (-1.57%) | 37.78 | 36.80 - 37.88 | 0.7799 times | Tue 08 September 2026 | 37.61 (-0.97%) | 37.69 | 37.06 - 38.10 | 0.8359 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 37.33 and 41.19
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.90 (2.31%) | 37.70 | 35.75 - 39.61 | 0.8172 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.5758 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 0.8193 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 1.905 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.1065 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 0.9391 times | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 1.0916 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.7538 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.9968 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.9949 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 2.3525 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 35.4 and 39.26
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.90 (0.91%) | 38.99 | 35.75 - 39.61 | 0.3955 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4136 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.6986 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.663 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7792 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.5517 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4984 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.21 | 37.9 |
| 12 day EMA | 38.13 | 37.99 | 37.84 |
| 20 day EMA | 38.22 | 38.15 | 38.08 |
| 35 day EMA | 38.67 | 38.66 | 38.65 |
| 50 day EMA | 39.32 | 39.34 | 39.36 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.01 | 37.75 |
| 12 day SMA | 37.82 | 37.72 | 37.54 |
| 20 day SMA | 37.94 | 37.98 | 38.05 |
| 35 day SMA | 38.7 | 38.74 | 38.78 |
| 50 day SMA | 39.34 | 39.37 | 39.41 |
| 100 day SMA | 40.93 | 41.02 | 41.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.