ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam Strong Daily Stock price targets for ShreeRam SRPL_BZ are 1.11 and 1.13 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.15 |
Daily price and volume Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.12 (-2.61%) |
1.14 |
1.12 - 1.14 |
0.1133 times |
Fri 07 February 2025 |
1.15 (0%) |
1.12 |
1.12 - 1.15 |
0.2702 times |
Thu 06 February 2025 |
1.15 (0.88%) |
1.16 |
1.13 - 1.16 |
1.0226 times |
Wed 05 February 2025 |
1.14 (-0.87%) |
1.12 |
1.12 - 1.14 |
1.6244 times |
Tue 04 February 2025 |
1.15 (1.77%) |
1.13 |
1.13 - 1.15 |
1.1909 times |
Mon 03 February 2025 |
1.13 (2.73%) |
1.12 |
1.12 - 1.14 |
0.9585 times |
Fri 31 January 2025 |
1.10 (1.85%) |
1.08 |
1.08 - 1.10 |
1.346 times |
Thu 30 January 2025 |
1.08 (-2.7%) |
1.08 |
1.08 - 1.08 |
1.9493 times |
Wed 29 January 2025 |
1.11 (-2.63%) |
1.14 |
1.11 - 1.15 |
0.9522 times |
Tue 28 January 2025 |
1.14 (-2.56%) |
1.14 |
1.14 - 1.14 |
0.5726 times |
Mon 27 January 2025 |
1.17 (0%) |
1.16 |
1.14 - 1.17 |
0.4932 times |
Weekly price and charts ShreeRam Strong weekly Stock price targets for ShreeRam SRPL_BZ are 1.11 and 1.13 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.12 (-2.61%) |
1.14 |
1.12 - 1.14 |
0.0148 times |
Fri 07 February 2025 |
1.15 (4.55%) |
1.12 |
1.12 - 1.16 |
0.6606 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.16 |
1.08 - 1.17 |
0.6928 times |
Fri 24 January 2025 |
1.17 (-5.65%) |
1.24 |
1.17 - 1.36 |
0.7424 times |
Fri 17 January 2025 |
1.24 (11.71%) |
1.13 |
1.05 - 1.24 |
1.3211 times |
Fri 10 January 2025 |
1.11 (-11.2%) |
1.24 |
1.09 - 1.31 |
1.522 times |
Fri 03 January 2025 |
1.25 (0%) |
1.32 |
1.15 - 1.34 |
2.0464 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreeRam Strong monthly Stock price targets for ShreeRam SRPL_BZ are 1.1 and 1.14 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.12 (1.82%) |
1.12 |
1.12 - 1.16 |
0.2778 times |
Fri 31 January 2025 |
1.10 (-7.56%) |
1.20 |
1.05 - 1.36 |
2.2904 times |
Tue 31 December 2024 |
1.19 (0%) |
1.39 |
1.16 - 1.40 |
0.4318 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.13 | | 20 day DMA | 1.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.14 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.13 | | 12 day SMA | 1.13 | 1.14 | 1.15 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
