Use Dark Theme
bell notificationshomepagelogin

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.67
Daily Target 40.68
Daily Target 50.7

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 14 November 2025 0.66 (-2.94%) 0.69 0.66 - 0.69 0.7885 times
Thu 13 November 2025 0.68 (0%) 0.68 0.67 - 0.70 0.6714 times
Wed 12 November 2025 0.68 (1.49%) 0.68 0.68 - 0.70 0.7582 times
Tue 11 November 2025 0.67 (-4.29%) 0.71 0.67 - 0.71 1.3935 times
Mon 10 November 2025 0.70 (1.45%) 0.70 0.68 - 0.72 2.0895 times
Fri 07 November 2025 0.69 (1.47%) 0.67 0.66 - 0.71 1.265 times
Thu 06 November 2025 0.68 (-1.45%) 0.68 0.66 - 0.72 0.8634 times
Tue 04 November 2025 0.69 (-4.17%) 0.73 0.69 - 0.73 0.8703 times
Mon 03 November 2025 0.72 (0%) 0.73 0.70 - 0.74 0.5643 times
Fri 31 October 2025 0.72 (2.86%) 0.73 0.69 - 0.73 0.7359 times
Thu 30 October 2025 0.70 (-1.41%) 0.72 0.70 - 0.74 0.8628 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.63 and 0.69

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 14 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.72 1.2756 times
Fri 07 November 2025 0.69 (-4.17%) 0.73 0.66 - 0.74 0.7972 times
Fri 31 October 2025 0.72 (-5.26%) 0.78 0.69 - 0.78 1.4706 times
Fri 24 October 2025 0.76 (2.7%) 0.74 0.70 - 0.78 1.1379 times
Fri 17 October 2025 0.74 (12.12%) 0.62 0.62 - 0.81 2.0785 times
Fri 10 October 2025 0.66 (-13.16%) 0.74 0.66 - 0.74 0.2601 times
Fri 03 October 2025 0.76 (-9.52%) 0.82 0.76 - 0.82 0.6684 times
Fri 26 September 2025 0.84 (6.33%) 0.80 0.80 - 0.84 0.9575 times
Fri 19 September 2025 0.79 (6.76%) 0.75 0.75 - 0.79 0.7116 times
Fri 12 September 2025 0.74 (7.25%) 0.70 0.70 - 0.74 0.6427 times
Fri 05 September 2025 0.69 (7.81%) 0.65 0.65 - 0.69 1.3608 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.62 and 0.7

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.68666666666667
Monthly Target 40.71
Monthly Target 50.77

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 14 November 2025 0.66 (-8.33%) 0.73 0.66 - 0.74 0.3878 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.9353 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.8026 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8921 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.6151 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.9598 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.2515 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3231 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5602 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2726 times
Fri 31 January 2025 1.10 (-7.56%) 1.20 1.05 - 1.36 0.9104 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.66
150 day DMA 0.79
200 day DMA 0.87

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.690.70.7
20 day EMA0.710.720.72
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.70.7
20 day SMA0.710.720.72
35 day SMA0.730.740.74
50 day SMA0.730.730.73
100 day SMA0.660.670.67
150 day SMA0.790.790.79
200 day SMA0.87
Back to top Use Dark Theme