ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2818 times
Mon 02 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.8271 times
Mon 23 February 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.3578 times
Mon 16 February 2026 0.57 (-5%) 0.58 0.57 - 0.58 0.6424 times
Thu 29 January 2026 0.60 (1.69%) 0.57 0.57 - 0.61 4.2368 times
Wed 28 January 2026 0.59 (1.72%) 0.57 0.57 - 0.60 0.7041 times
Tue 27 January 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.5066 times
Fri 23 January 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.6029 times
Thu 22 January 2026 0.61 (0%) 0.58 0.58 - 0.63 0.5354 times
Wed 21 January 2026 0.61 (1.67%) 0.62 0.58 - 0.63 1.3052 times
Tue 20 January 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.6758 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.51 and 0.51

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.51
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1011 times
Mon 02 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.2969 times
Mon 23 February 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1284 times
Mon 16 February 2026 0.57 (-5%) 0.58 0.57 - 0.58 0.2306 times
Thu 29 January 2026 0.60 (1.69%) 0.59 0.57 - 0.61 1.9552 times
Fri 23 January 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 1.2691 times
Fri 16 January 2026 0.63 (-3.08%) 0.65 0.61 - 0.67 1.2925 times
Fri 09 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 1.3507 times
Fri 02 January 2026 0.66 (-1.49%) 0.69 0.64 - 0.69 1.9861 times
Fri 26 December 2025 0.67 (1.52%) 0.67 0.64 - 0.69 1.3894 times
Fri 19 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 1.7114 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.5 and 0.52

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.51666666666667
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 09 March 2026 0.51 (-7.27%) 0.53 0.51 - 0.53 0.0326 times
Mon 23 February 2026 0.55 (-8.33%) 0.58 0.55 - 0.58 0.0294 times
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 0.5538 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 0.7027 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.7624 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 1.028 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.8821 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.9805 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.676 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 4.3523 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.3756 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.69
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.58
12 day EMA0.580.590.6
20 day EMA0.590.60.61
35 day EMA0.620.630.64
50 day EMA0.640.650.65

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.570.58
12 day SMA0.580.590.6
20 day SMA0.610.610.62
35 day SMA0.630.640.64
50 day SMA0.640.650.65
100 day SMA0.690.690.69
150 day SMA0.650.650.66
200 day SMA0.740.740.75
Back to top | Use Dark Theme