ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.93 and 1.01 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.06 |
Daily price and volume Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.97 (-3.96%) |
0.97 |
0.95 - 1.03 |
1.5062 times |
Thu 08 May 2025 |
1.01 (2.02%) |
1.01 |
0.99 - 1.03 |
0.1803 times |
Wed 07 May 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.02 |
1.0077 times |
Tue 06 May 2025 |
1.00 (-3.85%) |
1.06 |
0.99 - 1.06 |
1.3893 times |
Mon 05 May 2025 |
1.04 (4%) |
1.05 |
1.00 - 1.05 |
1.4083 times |
Fri 02 May 2025 |
1.00 (-2.91%) |
1.04 |
0.97 - 1.04 |
1.0706 times |
Wed 30 April 2025 |
1.03 (1.98%) |
0.99 |
0.99 - 1.04 |
1.0551 times |
Tue 29 April 2025 |
1.01 (-0.98%) |
1.05 |
1.00 - 1.05 |
0.5646 times |
Mon 28 April 2025 |
1.02 (-2.86%) |
1.03 |
1.02 - 1.05 |
1.1474 times |
Fri 25 April 2025 |
1.05 (0.96%) |
1.02 |
1.02 - 1.05 |
0.6705 times |
Thu 24 April 2025 |
1.04 (-2.8%) |
1.03 |
1.00 - 1.07 |
2.1559 times |
Weekly price and charts ShreeRam Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.91 and 1.02 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.97 (-3%) |
1.05 |
0.95 - 1.06 |
0.9432 times |
Fri 02 May 2025 |
1.00 (-4.76%) |
1.03 |
0.97 - 1.05 |
0.6591 times |
Fri 25 April 2025 |
1.05 (-1.87%) |
1.10 |
1.00 - 1.10 |
0.9055 times |
Thu 17 April 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.10 |
0.8121 times |
Fri 11 April 2025 |
1.07 (-1.83%) |
1.05 |
0.99 - 1.10 |
0.5508 times |
Fri 04 April 2025 |
1.09 (4.81%) |
1.09 |
1.00 - 1.13 |
0.502 times |
Fri 28 March 2025 |
1.04 (-9.57%) |
1.17 |
0.97 - 1.18 |
1.2608 times |
Fri 21 March 2025 |
1.15 (1.77%) |
1.11 |
1.07 - 1.19 |
1.4481 times |
Thu 13 March 2025 |
1.13 (-3.42%) |
1.21 |
1.06 - 1.21 |
1.6843 times |
Fri 07 March 2025 |
1.17 (19.39%) |
0.93 |
0.93 - 1.22 |
1.2342 times |
Fri 28 February 2025 |
0.98 (-8.41%) |
1.07 |
0.98 - 1.07 |
0.7509 times |
Monthly price and charts ShreeRam Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.91 and 1.02 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.97 (-5.83%) |
1.04 |
0.95 - 1.06 |
0.2864 times |
Wed 30 April 2025 |
1.03 (-0.96%) |
1.09 |
0.99 - 1.13 |
0.8248 times |
Fri 28 March 2025 |
1.04 (6.12%) |
0.93 |
0.93 - 1.22 |
1.4302 times |
Fri 28 February 2025 |
0.98 (-10.91%) |
1.12 |
0.98 - 1.16 |
0.696 times |
Fri 31 January 2025 |
1.10 (-7.56%) |
1.20 |
1.05 - 1.36 |
2.3243 times |
Tue 31 December 2024 |
1.19 (0%) |
1.39 |
1.16 - 1.40 |
0.4382 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.02 | | 20 day DMA | 1.03 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.01 | 1.01 | | 12 day EMA | 1.01 | 1.02 | 1.02 | | 20 day EMA | 1.03 | 1.04 | 1.04 | | 35 day EMA | 1.06 | 1.07 | 1.07 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.01 | 1.01 | | 12 day SMA | 1.02 | 1.03 | 1.03 | | 20 day SMA | 1.03 | 1.04 | 1.04 | | 35 day SMA | 1.06 | 1.07 | 1.07 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
