ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.4988 times
Mon 27 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5578 times
Mon 20 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.1525 times
Mon 13 July 2026 0.35 (-2.78%) 0.34 0.34 - 0.36 2.2424 times
Mon 29 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5957 times
Mon 22 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.9553 times
Mon 15 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.1663 times
Mon 08 June 2026 0.39 (-2.5%) 0.39 0.38 - 0.42 0.7405 times
Mon 01 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.5659 times
Mon 25 May 2026 0.41 (-2.38%) 0.41 0.40 - 0.44 0.5249 times
Mon 18 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.46 0.7548 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.4988 times
Mon 27 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5578 times
Mon 20 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.1525 times
Mon 13 July 2026 0.35 (-2.78%) 0.34 0.34 - 0.36 2.2424 times
Mon 29 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5957 times
Mon 22 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.9553 times
Mon 15 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.1663 times
Mon 08 June 2026 0.39 (-2.5%) 0.39 0.38 - 0.42 0.7405 times
Mon 01 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.5659 times
Mon 25 May 2026 0.41 (-2.38%) 0.41 0.40 - 0.44 0.5249 times
Mon 18 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.46 0.7548 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.32 and 0.34

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.33
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.0931 times
Mon 27 July 2026 0.33 (-8.33%) 0.34 0.33 - 0.36 0.7376 times
Mon 29 June 2026 0.36 (-12.2%) 0.41 0.36 - 0.43 0.9374 times
Mon 25 May 2026 0.41 (-6.82%) 0.44 0.40 - 0.46 0.5879 times
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.41 - 0.47 1.1635 times
Mon 30 March 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2287 times
Mon 23 February 2026 0.55 (-8.33%) 0.58 0.55 - 0.58 0.0898 times
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 1.6903 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 2.1448 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 2.327 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 3.1375 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.49
50 day DMA 0.54
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.360.370.38
20 day EMA0.390.40.41
35 day EMA0.430.440.45
50 day EMA0.520.530.54

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.380.390.4
20 day SMA0.410.420.43
35 day SMA0.490.490.5
50 day SMA0.540.540.55
100 day SMA0.610.620.62
150 day SMA0.630.640.64
200 day SMA0.670.680.68
Back to top | Use Dark Theme