ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.61 and 0.61 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.61 |
Daily price and volume Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.61 (3.39%) |
0.61 |
0.61 - 0.61 |
0.3707 times |
Wed 02 July 2025 |
0.59 (3.51%) |
0.59 |
0.59 - 0.59 |
0.3724 times |
Tue 01 July 2025 |
0.57 (3.64%) |
0.57 |
0.57 - 0.57 |
0.429 times |
Mon 30 June 2025 |
0.55 (3.77%) |
0.54 |
0.53 - 0.55 |
0.5597 times |
Fri 27 June 2025 |
0.53 (1.92%) |
0.54 |
0.52 - 0.54 |
1.0978 times |
Thu 26 June 2025 |
0.52 (1.96%) |
0.53 |
0.51 - 0.53 |
1.1064 times |
Wed 25 June 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.53 |
1.4733 times |
Tue 24 June 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
1.8111 times |
Mon 23 June 2025 |
0.52 (-3.7%) |
0.56 |
0.51 - 0.56 |
2.5854 times |
Fri 20 June 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.1942 times |
Thu 19 June 2025 |
0.52 (4%) |
0.52 |
0.52 - 0.52 |
0.3856 times |
Weekly price and charts ShreeRam Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.57 and 0.65 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.61 (15.09%) |
0.54 |
0.53 - 0.61 |
0.3114 times |
Fri 27 June 2025 |
0.53 (-1.85%) |
0.56 |
0.51 - 0.56 |
1.4521 times |
Fri 20 June 2025 |
0.54 (0%) |
0.51 |
0.46 - 0.54 |
1.964 times |
Fri 13 June 2025 |
0.54 (-25%) |
0.73 |
0.54 - 0.73 |
2.7803 times |
Fri 06 June 2025 |
0.72 (-16.28%) |
0.86 |
0.72 - 0.88 |
1.0743 times |
Fri 30 May 2025 |
0.86 (-8.51%) |
0.98 |
0.81 - 0.98 |
0.9916 times |
Fri 23 May 2025 |
0.94 (-6%) |
1.05 |
0.94 - 1.08 |
0.8664 times |
Fri 16 May 2025 |
1.00 (3.09%) |
1.00 |
0.97 - 1.05 |
0.263 times |
Fri 09 May 2025 |
0.97 (-3%) |
1.05 |
0.95 - 1.06 |
0.1748 times |
Fri 02 May 2025 |
1.00 (-4.76%) |
1.03 |
0.97 - 1.05 |
0.1221 times |
Fri 25 April 2025 |
1.05 (-1.87%) |
1.10 |
1.00 - 1.10 |
0.1678 times |
Monthly price and charts ShreeRam Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.59 and 0.63 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.61 (10.91%) |
0.57 |
0.57 - 0.61 |
0.1198 times |
Mon 30 June 2025 |
0.55 (-36.05%) |
0.86 |
0.46 - 0.88 |
4.1889 times |
Fri 30 May 2025 |
0.86 (-16.5%) |
1.04 |
0.81 - 1.08 |
1.3239 times |
Wed 30 April 2025 |
1.03 (-0.96%) |
1.09 |
0.99 - 1.13 |
0.3418 times |
Fri 28 March 2025 |
1.04 (6.12%) |
0.93 |
0.93 - 1.22 |
0.5926 times |
Fri 28 February 2025 |
0.98 (-10.91%) |
1.12 |
0.98 - 1.16 |
0.2884 times |
Fri 31 January 2025 |
1.10 (-7.56%) |
1.20 |
1.05 - 1.36 |
0.9631 times |
Tue 31 December 2024 |
1.19 (0%) |
1.39 |
1.16 - 1.40 |
0.1816 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.54 | | 20 day DMA | 0.56 | | 35 day DMA | 0.71 | | 50 day DMA | 0.8 | | 100 day DMA | 0.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.56 | 0.54 | | 12 day EMA | 0.57 | 0.56 | 0.55 | | 20 day EMA | 0.61 | 0.61 | 0.61 | | 35 day EMA | 0.69 | 0.69 | 0.7 | | 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.55 | 0.54 | | 12 day SMA | 0.54 | 0.53 | 0.52 | | 20 day SMA | 0.56 | 0.57 | 0.58 | | 35 day SMA | 0.71 | 0.72 | 0.73 | | 50 day SMA | 0.8 | 0.81 | 0.82 | | 100 day SMA | 0.94 | 0.95 | 0.95 | | 150 day SMA | | 200 day SMA |
|
|
