ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.44 and 0.48

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.49

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.43 - 0.47 0.9737 times
Mon 20 April 2026 0.45 (4.65%) 0.43 0.41 - 0.45 2.3895 times
Mon 13 April 2026 0.43 (-4.44%) 0.47 0.43 - 0.47 1.9871 times
Mon 06 April 2026 0.45 (0%) 0.43 0.43 - 0.47 2.8189 times
Mon 30 March 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.3788 times
Mon 23 March 2026 0.47 (-4.08%) 0.47 0.47 - 0.47 0.2104 times
Mon 16 March 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.3176 times
Mon 09 March 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1775 times
Mon 02 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.5211 times
Mon 23 February 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2255 times
Mon 16 February 2026 0.57 (-5%) 0.58 0.57 - 0.58 0.4047 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.43 - 0.47 0.9737 times
Mon 20 April 2026 0.45 (4.65%) 0.43 0.41 - 0.45 2.3895 times
Mon 13 April 2026 0.43 (-4.44%) 0.47 0.43 - 0.47 1.9871 times
Mon 06 April 2026 0.45 (0%) 0.43 0.43 - 0.47 2.8189 times
Mon 30 March 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.3788 times
Mon 23 March 2026 0.47 (-4.08%) 0.47 0.47 - 0.47 0.2104 times
Mon 16 March 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.3176 times
Mon 09 March 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1775 times
Mon 02 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.5211 times
Mon 23 February 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2255 times
Mon 16 February 2026 0.57 (-5%) 0.58 0.57 - 0.58 0.4047 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.43 and 0.49

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.41 - 0.47 0.6279 times
Mon 30 March 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.1234 times
Mon 23 February 2026 0.55 (-8.33%) 0.58 0.55 - 0.58 0.0484 times
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 0.9122 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 1.1575 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 1.2558 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 1.6932 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 1.453 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 1.615 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 1.1135 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 7.1688 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.5
20 day DMA 0.54
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.65
200 day DMA 0.72

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.490.50.51
20 day EMA0.520.530.54
35 day EMA0.550.560.57
50 day EMA0.580.590.6

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.50.510.52
20 day SMA0.540.550.56
35 day SMA0.590.60.6
50 day SMA0.610.620.62
100 day SMA0.670.670.67
150 day SMA0.650.650.65
200 day SMA0.720.720.72
Back to top | Use Dark Theme