Use Dark Theme
bell notificationshomepagelogin

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.64 and 0.64

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64
Daily Target 40.64
Daily Target 50.64

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 29 August 2025 0.64 (1.59%) 0.64 0.64 - 0.64 0.9077 times
Thu 28 August 2025 0.63 (5%) 0.63 0.60 - 0.63 1.4965 times
Tue 26 August 2025 0.60 (3.45%) 0.60 0.57 - 0.60 2.4542 times
Mon 25 August 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.4349 times
Fri 22 August 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.2919 times
Thu 21 August 2025 0.54 (3.85%) 0.54 0.53 - 0.54 0.6455 times
Wed 20 August 2025 0.52 (4%) 0.47 0.47 - 0.52 1.2459 times
Tue 19 August 2025 0.50 (-5.66%) 0.50 0.50 - 0.51 1.439 times
Mon 18 August 2025 0.53 (-5.36%) 0.53 0.53 - 0.53 0.7405 times
Mon 11 August 2025 0.56 (-5.08%) 0.56 0.56 - 0.56 0.3439 times
Mon 04 August 2025 0.59 (-3.28%) 0.60 0.59 - 0.60 0.2719 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.61 and 0.68

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 29 August 2025 0.64 (14.29%) 0.58 0.57 - 0.64 1.9635 times
Fri 22 August 2025 0.56 (0%) 0.53 0.47 - 0.56 1.6183 times
Mon 11 August 2025 0.56 (-5.08%) 0.56 0.56 - 0.56 0.1275 times
Mon 04 August 2025 0.59 (-3.28%) 0.60 0.59 - 0.60 0.1009 times
Mon 28 July 2025 0.61 (-3.17%) 0.61 0.61 - 0.61 0.1914 times
Mon 21 July 2025 0.63 (0%) 0.63 0.63 - 0.63 0.1151 times
Fri 18 July 2025 0.63 (8.62%) 0.59 0.59 - 0.63 0.6377 times
Fri 11 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.7636 times
Fri 04 July 2025 0.61 (15.09%) 0.54 0.53 - 0.61 1.1503 times
Fri 27 June 2025 0.53 (-1.85%) 0.56 0.51 - 0.56 3.3317 times
Fri 20 June 2025 0.54 (0%) 0.51 0.46 - 0.54 4.5062 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.56 and 0.73

Monthly Target 10.41
Monthly Target 20.53
Monthly Target 30.58333333333333
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8964 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.6181 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.9791 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.2576 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3247 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5629 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2739 times
Fri 31 January 2025 1.10 (-7.56%) 1.20 1.05 - 1.36 0.9148 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.1725 times
Mon 01 September 2025 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.590.57
12 day EMA0.590.580.57
20 day EMA0.590.580.58
35 day EMA0.610.610.61
50 day EMA0.630.630.63

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.580.56
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.570.570.56
50 day SMA0.60.610.61
100 day SMA0.820.830.83
150 day SMA
200 day SMA
Back to top Use Dark Theme