ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam Strong Daily Stock price targets for ShreeRam SRPL_BE are 1.31 and 1.39 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.45 |
Daily price and volume Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1.36 (0%) |
1.42 |
1.34 - 1.42 |
0.729 times |
Tue 24 December 2024 |
1.36 (4.62%) |
1.32 |
1.30 - 1.36 |
0.7979 times |
Mon 23 December 2024 |
1.30 (4.84%) |
1.30 |
1.21 - 1.30 |
1.2837 times |
Fri 20 December 2024 |
1.24 (-4.62%) |
1.29 |
1.23 - 1.29 |
1.479 times |
Thu 19 December 2024 |
1.30 (-5.11%) |
1.30 |
1.30 - 1.37 |
1.0384 times |
Wed 18 December 2024 |
1.37 (-5.52%) |
1.52 |
1.37 - 1.52 |
0.8059 times |
Tue 17 December 2024 |
1.45 (3.57%) |
1.44 |
1.33 - 1.47 |
1.9669 times |
Mon 16 December 2024 |
1.40 (4.48%) |
1.30 |
1.30 - 1.40 |
0.8711 times |
Fri 13 December 2024 |
1.34 (-2.19%) |
1.37 |
1.34 - 1.37 |
0.7425 times |
Thu 12 December 2024 |
1.37 (0%) |
1.37 |
1.37 - 1.38 |
0.2856 times |
Wed 11 December 2024 |
1.37 (1.48%) |
1.37 |
1.37 - 1.37 |
0.5241 times |
Weekly price and charts ShreeRam Strong weekly Stock price targets for ShreeRam SRPL_BE are 1.29 and 1.5 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1.36 (9.68%) |
1.30 |
1.21 - 1.42 |
0.8227 times |
Fri 20 December 2024 |
1.24 (-7.46%) |
1.30 |
1.23 - 1.52 |
1.8035 times |
Fri 13 December 2024 |
1.34 (2.29%) |
1.33 |
1.33 - 1.38 |
1.0337 times |
Fri 06 December 2024 |
1.31 (3.97%) |
1.23 |
1.23 - 1.31 |
0.7625 times |
Fri 29 November 2024 |
1.26 (-10.64%) |
1.40 |
1.26 - 1.40 |
0.3312 times |
Fri 22 November 2024 |
1.41 (-9.03%) |
1.51 |
1.41 - 1.51 |
0.1438 times |
Thu 14 November 2024 |
1.55 (-9.36%) |
1.67 |
1.55 - 1.67 |
0.1597 times |
Fri 08 November 2024 |
1.71 (16.33%) |
1.53 |
1.39 - 1.76 |
2.3854 times |
Fri 01 November 2024 |
1.47 (-6.96%) |
1.50 |
1.27 - 1.50 |
1.2973 times |
Fri 25 October 2024 |
1.58 (56.44%) |
1.94 |
1.58 - 1.95 |
1.2602 times |
Fri 23 August 2024 |
1.01 (-3.81%) |
1.05 |
0.99 - 1.06 |
3.2821 times |
Monthly price and charts ShreeRam Strong monthly Stock price targets for ShreeRam SRPL_BE are 1.29 and 1.6 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1.36 (7.94%) |
1.23 |
1.21 - 1.52 |
0.6783 times |
Fri 29 November 2024 |
1.26 (-10%) |
1.43 |
1.26 - 1.76 |
0.4957 times |
Thu 31 October 2024 |
1.40 (38.61%) |
1.94 |
1.27 - 1.95 |
0.3599 times |
Fri 23 August 2024 |
1.01 (-6.48%) |
1.08 |
0.99 - 1.15 |
1.2743 times |
Wed 31 July 2024 |
1.08 (-4.42%) |
1.18 |
1.01 - 1.29 |
0.6192 times |
Fri 28 June 2024 |
1.13 (2.73%) |
1.10 |
1.00 - 1.15 |
1.3698 times |
Fri 31 May 2024 |
1.10 (-4.35%) |
1.15 |
1.00 - 1.15 |
1.2996 times |
Tue 30 April 2024 |
1.15 (4.55%) |
1.10 |
1.05 - 1.30 |
1.2149 times |
Thu 28 March 2024 |
1.10 (-18.52%) |
1.35 |
1.00 - 1.40 |
1.7305 times |
Thu 29 February 2024 |
1.35 (-28.95%) |
1.85 |
1.20 - 1.85 |
0.9578 times |
Wed 31 January 2024 |
1.90 (72.73%) |
1.10 |
1.00 - 1.90 |
2.0385 times |
DMA SMA EMA moving averages of Shree Ram SRPL_BE
DMA (daily moving average) of Shree Ram SRPL_BE
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.35 | | 20 day DMA | 1.32 | | 35 day DMA | 1.41 | | 50 day DMA | 1.39 | | 100 day DMA | 1.23 | | 150 day DMA | 1.2 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Shree Ram SRPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.33 | 1.31 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Shree Ram SRPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.31 | 1.33 | | 12 day SMA | 1.35 | 1.35 | 1.34 | | 20 day SMA | 1.32 | 1.32 | 1.32 | | 35 day SMA | 1.41 | 1.42 | 1.42 | | 50 day SMA | 1.39 | 1.38 | 1.37 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.2 | 1.19 | 1.19 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
