Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 448.88 and 473.48
| Daily Target 1 | 428.98 |
| Daily Target 2 | 444.17 |
| Daily Target 3 | 453.58333333333 |
| Daily Target 4 | 468.77 |
| Daily Target 5 | 478.18 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.35 (2.94%) | 443.20 | 438.40 - 463.00 | 1.5156 times | Thu 27 August 2026 | 446.25 (-3.51%) | 462.50 | 443.20 - 465.00 | 1.3261 times | Wed 26 August 2026 | 462.50 (0.12%) | 463.00 | 455.00 - 470.00 | 0.7785 times | Tue 25 August 2026 | 461.95 (-0.45%) | 462.15 | 460.00 - 470.05 | 0.6336 times | Mon 24 August 2026 | 464.05 (-0.81%) | 463.00 | 460.00 - 475.00 | 0.7805 times | Fri 21 August 2026 | 467.85 (-2.75%) | 483.20 | 462.10 - 486.15 | 1.604 times | Thu 20 August 2026 | 481.10 (-2.56%) | 497.40 | 480.00 - 498.40 | 0.6739 times | Wed 19 August 2026 | 493.75 (1.71%) | 488.85 | 483.30 - 500.00 | 0.9361 times | Tue 18 August 2026 | 485.45 (2.96%) | 474.80 | 473.25 - 491.15 | 0.7553 times | Mon 17 August 2026 | 471.50 (-2.52%) | 480.00 | 469.15 - 485.50 | 0.9962 times | Fri 14 August 2026 | 483.70 (-3.47%) | 489.00 | 477.65 - 495.00 | 1.7044 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 430.58 and 467.18
| Weekly Target 1 | 420.98 |
| Weekly Target 2 | 440.17 |
| Weekly Target 3 | 457.58333333333 |
| Weekly Target 4 | 476.77 |
| Weekly Target 5 | 494.18 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 0.9778 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 0.9645 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 0.8982 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.1233 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.4896 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.8897 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.542 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.873 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.7338 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 1.5081 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.7454 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 399.93 and 497.83
| Monthly Target 1 | 380.12 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 478.01666666667 |
| Monthly Target 4 | 517.63 |
| Monthly Target 5 | 575.92 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.35 (-7.26%) | 497.95 | 438.40 - 536.30 | 0.6436 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.5543 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.8981 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.7691 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.4446 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8382 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.6129 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3385 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8243 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0764 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0425 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 458.82 |
| 12 day DMA | 473.21 |
| 20 day DMA | 489.43 |
| 35 day DMA | 494.29 |
| 50 day DMA | 497.14 |
| 100 day DMA | 498.37 |
| 150 day DMA | 470.66 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.33 | 460.82 | 468.1 |
| 12 day EMA | 472.26 | 474.61 | 479.77 |
| 20 day EMA | 480.84 | 483.1 | 486.98 |
| 35 day EMA | 488.36 | 490.07 | 492.65 |
| 50 day EMA | 492.93 | 494.3 | 496.26 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.82 | 460.52 | 467.49 |
| 12 day SMA | 473.21 | 477.99 | 483.54 |
| 20 day SMA | 489.43 | 491.22 | 493.82 |
| 35 day SMA | 494.29 | 495.47 | 496.39 |
| 50 day SMA | 497.14 | 497.79 | 498.74 |
| 100 day SMA | 498.37 | 497.97 | 497.68 |
| 150 day SMA | 470.66 | 470.54 | 470.66 |
| 200 day SMA | 489.91 | 490.48 | 491.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.