SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 368.38 and 393.28 | Daily Target 1 | 362.65 | | Daily Target 2 | 374.1 | | Daily Target 3 | 387.55 | | Daily Target 4 | 399 | | Daily Target 5 | 412.45 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
385.55 (-4.29%) |
400.00 |
376.10 - 401.00 |
0.8049 times |
Mon 06 January 2025 |
402.85 (-3.66%) |
424.40 |
388.70 - 425.80 |
0.8966 times |
Fri 03 January 2025 |
418.15 (5.91%) |
391.05 |
391.05 - 430.90 |
1.7732 times |
Thu 02 January 2025 |
394.80 (0.79%) |
392.10 |
387.10 - 399.00 |
0.3492 times |
Wed 01 January 2025 |
391.70 (-1.66%) |
403.95 |
385.25 - 403.95 |
0.348 times |
Tue 31 December 2024 |
398.30 (1.79%) |
386.30 |
386.05 - 402.00 |
0.5227 times |
Mon 30 December 2024 |
391.30 (-1.53%) |
398.70 |
389.05 - 407.00 |
0.6256 times |
Fri 27 December 2024 |
397.40 (2.28%) |
394.80 |
380.00 - 402.00 |
0.5954 times |
Thu 26 December 2024 |
388.55 (0.83%) |
386.90 |
379.10 - 405.00 |
1.4865 times |
Tue 24 December 2024 |
385.35 (0.13%) |
390.00 |
380.75 - 414.20 |
2.5978 times |
Mon 23 December 2024 |
384.85 (3.71%) |
385.00 |
373.30 - 390.75 |
0.6622 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 355.98 and 405.68 | Weekly Target 1 | 346.12 | | Weekly Target 2 | 365.83 | | Weekly Target 3 | 395.81666666667 | | Weekly Target 4 | 415.53 | | Weekly Target 5 | 445.52 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
385.55 (-7.8%) |
424.40 |
376.10 - 425.80 |
0.3022 times |
Fri 03 January 2025 |
418.15 (5.22%) |
398.70 |
385.25 - 430.90 |
0.6427 times |
Fri 27 December 2024 |
397.40 (7.09%) |
385.00 |
373.30 - 414.20 |
0.9488 times |
Fri 20 December 2024 |
371.10 (6.73%) |
347.70 |
346.90 - 398.55 |
1.6033 times |
Fri 13 December 2024 |
347.70 (6.33%) |
324.35 |
313.75 - 359.65 |
0.7542 times |
Fri 06 December 2024 |
327.00 (-3.81%) |
347.00 |
320.20 - 360.00 |
0.5197 times |
Fri 29 November 2024 |
339.95 (2.46%) |
336.05 |
311.25 - 360.10 |
0.9363 times |
Fri 22 November 2024 |
331.80 (18.92%) |
280.00 |
272.75 - 348.45 |
2.136 times |
Tue 13 August 2024 |
279.00 (-2.65%) |
284.95 |
270.25 - 299.00 |
0.4862 times |
Fri 09 August 2024 |
286.60 (6.35%) |
257.00 |
238.05 - 297.60 |
1.6707 times |
Fri 02 August 2024 |
269.50 (8.54%) |
252.00 |
245.00 - 279.00 |
1.9128 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 353.43 and 408.23 | Monthly Target 1 | 342.72 | | Monthly Target 2 | 364.13 | | Monthly Target 3 | 397.51666666667 | | Monthly Target 4 | 418.93 | | Monthly Target 5 | 452.32 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2408 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.3097 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
0.9984 times |
Tue 13 August 2024 |
279.00 (4.51%) |
267.85 |
238.05 - 299.00 |
0.8656 times |
Wed 31 July 2024 |
266.97 (50.02%) |
179.60 |
175.00 - 278.90 |
2.9905 times |
Fri 28 June 2024 |
177.96 (1.52%) |
177.05 |
142.85 - 195.93 |
0.551 times |
Fri 31 May 2024 |
175.30 (-12.39%) |
200.20 |
170.65 - 202.00 |
0.6513 times |
Tue 30 April 2024 |
200.10 (0%) |
199.40 |
194.55 - 211.60 |
0.3927 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 398.61 | | 12 day DMA | 392.49 | | 20 day DMA | 377.3 | | 35 day DMA | 357.14 | | 50 day DMA | 329.83 | | 100 day DMA | 256.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.34 | 401.74 | 401.18 | | 12 day EMA | 389.81 | 390.59 | 388.36 | | 20 day EMA | 377.93 | 377.13 | 374.42 | | 35 day EMA | 352.92 | 351 | 347.95 | | 50 day EMA | 327.52 | 325.15 | 321.98 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.61 | 401.16 | 398.85 | | 12 day SMA | 392.49 | 392.28 | 388.92 | | 20 day SMA | 377.3 | 374.24 | 370.45 | | 35 day SMA | 357.14 | 354.09 | 350.99 | | 50 day SMA | 329.83 | 326.86 | 323.28 | | 100 day SMA | 256.52 | 254.46 | 252.25 | | 150 day SMA | | 200 day SMA |
|
|
