SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 446.55 and 465.15 | Daily Target 1 | 442.27 | | Daily Target 2 | 450.83 | | Daily Target 3 | 460.86666666667 | | Daily Target 4 | 469.43 | | Daily Target 5 | 479.47 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
459.40 (-0.71%) |
465.00 |
452.30 - 470.90 |
0.4812 times |
Fri 29 August 2025 |
462.70 (-0.02%) |
472.90 |
460.15 - 474.60 |
0.2968 times |
Thu 28 August 2025 |
462.80 (-2.62%) |
474.80 |
456.10 - 485.70 |
1.0374 times |
Tue 26 August 2025 |
475.25 (0.43%) |
482.00 |
460.00 - 484.00 |
0.6161 times |
Mon 25 August 2025 |
473.20 (-3.33%) |
485.20 |
470.05 - 494.40 |
0.7237 times |
Fri 22 August 2025 |
489.50 (-0.65%) |
497.90 |
485.60 - 497.90 |
0.5083 times |
Thu 21 August 2025 |
492.70 (-0.12%) |
497.70 |
490.00 - 504.00 |
0.5078 times |
Wed 20 August 2025 |
493.30 (1.98%) |
486.00 |
480.10 - 503.85 |
1.6189 times |
Tue 19 August 2025 |
483.70 (-2.22%) |
499.75 |
475.80 - 499.80 |
1.1713 times |
Mon 18 August 2025 |
494.70 (5.75%) |
476.50 |
476.50 - 498.15 |
3.0386 times |
Thu 14 August 2025 |
467.80 (-0.11%) |
478.65 |
457.50 - 478.65 |
0.7172 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 446.55 and 465.15 | Weekly Target 1 | 442.27 | | Weekly Target 2 | 450.83 | | Weekly Target 3 | 460.86666666667 | | Weekly Target 4 | 469.43 | | Weekly Target 5 | 479.47 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
459.40 (-0.71%) |
465.00 |
452.30 - 470.90 |
0.0785 times |
Fri 29 August 2025 |
462.70 (-5.47%) |
485.20 |
456.10 - 494.40 |
0.436 times |
Fri 22 August 2025 |
489.50 (4.64%) |
476.50 |
475.80 - 504.00 |
1.116 times |
Thu 14 August 2025 |
467.80 (-0.46%) |
478.75 |
457.50 - 484.00 |
0.3727 times |
Fri 08 August 2025 |
469.95 (1.85%) |
461.50 |
451.00 - 474.00 |
0.4357 times |
Fri 01 August 2025 |
461.40 (-1.58%) |
463.00 |
431.00 - 478.85 |
1.3414 times |
Fri 25 July 2025 |
468.80 (-8.11%) |
514.00 |
462.15 - 520.05 |
1.1458 times |
Fri 18 July 2025 |
510.15 (6.56%) |
478.00 |
457.40 - 531.00 |
2.2842 times |
Fri 11 July 2025 |
478.75 (-1.33%) |
488.80 |
468.00 - 499.50 |
0.9961 times |
Fri 04 July 2025 |
485.20 (1.8%) |
483.45 |
467.05 - 507.80 |
1.7937 times |
Fri 27 June 2025 |
476.60 (7.34%) |
443.10 |
440.40 - 507.85 |
3.6116 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 446.55 and 465.15 | Monthly Target 1 | 442.27 | | Monthly Target 2 | 450.83 | | Monthly Target 3 | 460.86666666667 | | Monthly Target 4 | 469.43 | | Monthly Target 5 | 479.47 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
459.40 (-0.71%) |
465.00 |
452.30 - 470.90 |
0.0161 times |
Fri 29 August 2025 |
462.70 (-2.03%) |
472.30 |
451.00 - 504.00 |
0.4995 times |
Thu 31 July 2025 |
472.30 (-5.16%) |
505.00 |
431.00 - 531.00 |
1.4291 times |
Mon 30 June 2025 |
498.00 (12.33%) |
460.00 |
401.25 - 507.85 |
1.8787 times |
Fri 30 May 2025 |
443.35 (41.78%) |
312.10 |
298.35 - 451.00 |
1.4364 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.2976 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.3133 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.704 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
1.2991 times |
Tue 13 August 2024 |
279.00 (4.51%) |
267.85 |
238.05 - 299.00 |
1.1263 times |
Wed 31 July 2024 |
266.97 (50.02%) |
179.60 |
175.00 - 278.90 |
3.891 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 466.67 | | 12 day DMA | 476.95 | | 20 day DMA | 472.36 | | 35 day DMA | 476.41 | | 50 day DMA | 478.89 | | 100 day DMA | 431.81 | | 150 day DMA | 393.03 | | 200 day DMA | 339.86 | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.85 | 470.58 | 474.52 | | 12 day EMA | 472.25 | 474.59 | 476.75 | | 20 day EMA | 473.48 | 474.96 | 476.25 | | 35 day EMA | 474.34 | 475.22 | 475.96 | | 50 day EMA | 474.45 | 475.06 | 475.56 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.67 | 472.69 | 478.69 | | 12 day SMA | 476.95 | 478.46 | 479.25 | | 20 day SMA | 472.36 | 473 | 473.3 | | 35 day SMA | 476.41 | 477.25 | 478.09 | | 50 day SMA | 478.89 | 478.44 | 478.07 | | 100 day SMA | 431.81 | 431.14 | 430.49 | | 150 day SMA | 393.03 | 391.36 | 389.74 | | 200 day SMA | 339.86 | 338.52 | 337.19 |
|
|
