Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 392.3 and 417.45
| Daily Target 1 | 372.1 |
| Daily Target 2 | 387.35 |
| Daily Target 3 | 397.25 |
| Daily Target 4 | 412.5 |
| Daily Target 5 | 422.4 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 402.60 (2.08%) | 395.00 | 382.00 - 407.15 | 2.5662 times | Mon 12 October 2026 | 394.40 (-3.42%) | 412.75 | 392.20 - 412.75 | 1.0199 times | Fri 09 October 2026 | 408.35 (0.5%) | 409.60 | 401.05 - 412.95 | 0.3375 times | Thu 08 October 2026 | 406.30 (-3.59%) | 420.00 | 403.10 - 422.95 | 0.6161 times | Wed 07 October 2026 | 421.45 (0.72%) | 418.45 | 413.60 - 423.00 | 0.5775 times | Tue 06 October 2026 | 418.45 (4.97%) | 398.85 | 393.25 - 422.00 | 1.612 times | Mon 05 October 2026 | 398.65 (-0.03%) | 405.25 | 394.10 - 405.60 | 0.7115 times | Thu 01 October 2026 | 398.75 (-1.4%) | 401.30 | 391.65 - 408.55 | 0.9657 times | Wed 30 September 2026 | 404.40 (-0.94%) | 413.00 | 400.75 - 416.90 | 0.8468 times | Tue 29 September 2026 | 408.25 (0.22%) | 408.55 | 400.40 - 415.20 | 0.7468 times | Mon 28 September 2026 | 407.35 (-2.14%) | 412.10 | 404.05 - 414.20 | 0.7643 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 376.93 and 407.68
| Weekly Target 1 | 368.37 |
| Weekly Target 2 | 385.48 |
| Weekly Target 3 | 399.11666666667 |
| Weekly Target 4 | 416.23 |
| Weekly Target 5 | 429.87 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 402.60 (-1.41%) | 412.75 | 382.00 - 412.75 | 0.5489 times | Fri 09 October 2026 | 408.35 (2.41%) | 405.25 | 393.25 - 423.00 | 0.59 times | Thu 01 October 2026 | 398.75 (-4.2%) | 412.10 | 391.65 - 416.90 | 0.5088 times | Fri 25 September 2026 | 416.25 (-1.79%) | 424.40 | 413.45 - 428.00 | 0.4764 times | Fri 18 September 2026 | 423.85 (-3.53%) | 444.60 | 406.35 - 444.60 | 0.5937 times | Fri 11 September 2026 | 439.35 (-4.97%) | 464.65 | 437.15 - 477.45 | 1.0124 times | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.7125 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.5688 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.5474 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 1.441 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.8022 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 392.3 and 433.3
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 402.53333333333 |
| Monthly Target 4 | 423.07 |
| Monthly Target 5 | 443.53 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 402.60 (-0.45%) | 401.30 | 382.00 - 423.00 | 0.1505 times | Wed 30 September 2026 | 404.40 (-10.49%) | 457.65 | 400.40 - 483.60 | 0.4377 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7925 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.6407 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 1.0383 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 2.0452 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.6701 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.969 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.8646 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3914 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.9529 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 406.62 |
| 12 day DMA | 407.1 |
| 20 day DMA | 412.84 |
| 35 day DMA | 431.48 |
| 50 day DMA | 451.93 |
| 100 day DMA | 476.59 |
| 150 day DMA | 470.39 |
| 200 day DMA | 468.44 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.04 | 404.76 | 409.94 |
| 12 day EMA | 409.15 | 410.34 | 413.24 |
| 20 day EMA | 416.77 | 418.26 | 420.77 |
| 35 day EMA | 433.26 | 435.07 | 437.46 |
| 50 day EMA | 451.53 | 453.53 | 455.94 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.62 | 409.79 | 410.64 |
| 12 day SMA | 407.1 | 408.47 | 410.8 |
| 20 day SMA | 412.84 | 414.68 | 417.34 |
| 35 day SMA | 431.48 | 433.35 | 435.82 |
| 50 day SMA | 451.93 | 453.78 | 455.86 |
| 100 day SMA | 476.59 | 477.41 | 478.33 |
| 150 day SMA | 470.39 | 470.42 | 470.57 |
| 200 day SMA | 468.44 | 469.11 | 469.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.