SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 292.53 and 309.18 | Daily Target 1 | 288.92 | | Daily Target 2 | 296.13 | | Daily Target 3 | 305.56666666667 | | Daily Target 4 | 312.78 | | Daily Target 5 | 322.22 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
303.35 (-2.71%) |
315.00 |
298.35 - 315.00 |
0.5854 times |
Thu 08 May 2025 |
311.80 (-1.11%) |
317.60 |
310.00 - 324.45 |
0.3634 times |
Wed 07 May 2025 |
315.30 (-0.17%) |
311.10 |
309.55 - 318.45 |
0.6458 times |
Tue 06 May 2025 |
315.85 (-1.1%) |
319.45 |
314.00 - 324.50 |
0.4487 times |
Mon 05 May 2025 |
319.35 (0.44%) |
325.00 |
316.00 - 325.20 |
0.4259 times |
Fri 02 May 2025 |
317.95 (1.68%) |
312.10 |
311.40 - 324.00 |
0.5858 times |
Wed 30 April 2025 |
312.70 (-2.86%) |
327.20 |
309.85 - 327.20 |
0.5958 times |
Tue 29 April 2025 |
321.90 (0.75%) |
320.00 |
318.25 - 330.25 |
0.8546 times |
Mon 28 April 2025 |
319.50 (-0.58%) |
318.10 |
313.60 - 328.65 |
0.9722 times |
Fri 25 April 2025 |
321.35 (-11.01%) |
361.95 |
315.10 - 362.40 |
4.5223 times |
Thu 24 April 2025 |
361.10 (-0.04%) |
356.10 |
356.10 - 368.00 |
0.378 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 287.43 and 314.28 | Weekly Target 1 | 282.12 | | Weekly Target 2 | 292.73 | | Weekly Target 3 | 308.96666666667 | | Weekly Target 4 | 319.58 | | Weekly Target 5 | 335.82 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
303.35 (-4.59%) |
325.00 |
298.35 - 325.20 |
0.176 times |
Fri 02 May 2025 |
317.95 (-1.06%) |
318.10 |
309.85 - 330.25 |
0.2144 times |
Fri 25 April 2025 |
321.35 (-12.72%) |
374.45 |
315.10 - 379.00 |
0.4972 times |
Thu 17 April 2025 |
368.20 (-4.5%) |
350.00 |
350.00 - 386.90 |
0.5875 times |
Tue 07 January 2025 |
385.55 (-7.8%) |
424.40 |
376.10 - 425.80 |
0.54 times |
Fri 03 January 2025 |
418.15 (5.22%) |
398.70 |
385.25 - 430.90 |
1.1484 times |
Fri 27 December 2024 |
397.40 (7.09%) |
385.00 |
373.30 - 414.20 |
1.6953 times |
Fri 20 December 2024 |
371.10 (6.73%) |
347.70 |
346.90 - 398.55 |
2.8649 times |
Fri 13 December 2024 |
347.70 (6.33%) |
324.35 |
313.75 - 359.65 |
1.3476 times |
Fri 06 December 2024 |
327.00 (-3.81%) |
347.00 |
320.20 - 360.00 |
0.9285 times |
Fri 29 November 2024 |
339.95 (2.46%) |
336.05 |
311.25 - 360.10 |
1.673 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 287.43 and 314.28 | Monthly Target 1 | 282.12 | | Monthly Target 2 | 292.73 | | Monthly Target 3 | 308.96666666667 | | Monthly Target 4 | 319.58 | | Monthly Target 5 | 335.82 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
303.35 (-2.99%) |
312.10 |
298.35 - 325.20 |
0.0479 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.2766 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2912 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.584 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
1.2076 times |
Tue 13 August 2024 |
279.00 (4.51%) |
267.85 |
238.05 - 299.00 |
1.0469 times |
Wed 31 July 2024 |
266.97 (50.02%) |
179.60 |
175.00 - 278.90 |
3.6168 times |
Fri 28 June 2024 |
177.96 (1.52%) |
177.05 |
142.85 - 195.93 |
0.6664 times |
Fri 31 May 2024 |
175.30 (-12.39%) |
200.20 |
170.65 - 202.00 |
0.7877 times |
Tue 30 April 2024 |
200.10 (0%) |
199.40 |
194.55 - 211.60 |
0.4749 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 313.13 | | 12 day DMA | 323.45 | | 20 day DMA | 346.99 | | 35 day DMA | 361.15 | | 50 day DMA | 352.2 | | 100 day DMA | 283.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.02 | 316.35 | 318.63 | | 12 day EMA | 325.06 | 329.01 | 332.14 | | 20 day EMA | 336.07 | 339.51 | 342.43 | | 35 day EMA | 340.23 | 342.4 | 344.2 | | 50 day EMA | 343.72 | 345.37 | 346.74 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.13 | 316.05 | 316.23 | | 12 day SMA | 323.45 | 328.83 | 333.57 | | 20 day SMA | 346.99 | 351.56 | 355.56 | | 35 day SMA | 361.15 | 361.63 | 361.83 | | 50 day SMA | 352.2 | 352.43 | 352.36 | | 100 day SMA | 283.86 | 282.38 | 280.99 | | 150 day SMA | | 200 day SMA |
|
|
