SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 472.1 and 493.1 | Daily Target 1 | 467.73 | | Daily Target 2 | 476.47 | | Daily Target 3 | 488.73333333333 | | Daily Target 4 | 497.47 | | Daily Target 5 | 509.73 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
485.20 (-2.57%) |
498.05 |
480.00 - 501.00 |
0.3202 times |
Thu 03 July 2025 |
498.00 (-0.58%) |
503.80 |
492.20 - 507.00 |
0.6601 times |
Wed 02 July 2025 |
500.90 (2.2%) |
492.55 |
485.05 - 503.00 |
0.4704 times |
Tue 01 July 2025 |
490.10 (-1.59%) |
505.00 |
467.05 - 507.80 |
0.9049 times |
Mon 30 June 2025 |
498.00 (4.49%) |
483.45 |
483.45 - 505.40 |
0.9627 times |
Fri 27 June 2025 |
476.60 (-3.53%) |
493.95 |
472.00 - 493.95 |
0.4781 times |
Thu 26 June 2025 |
494.05 (1.11%) |
499.00 |
488.20 - 507.85 |
1.3433 times |
Wed 25 June 2025 |
488.65 (1.64%) |
480.00 |
479.90 - 498.00 |
0.8161 times |
Tue 24 June 2025 |
480.75 (0.1%) |
490.80 |
473.55 - 498.00 |
0.9449 times |
Mon 23 June 2025 |
480.25 (8.16%) |
443.10 |
440.40 - 484.80 |
3.0992 times |
Fri 20 June 2025 |
444.00 (1.52%) |
437.35 |
434.00 - 451.00 |
1.1322 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 476.13 and 516.88 | Weekly Target 1 | 445.93 | | Weekly Target 2 | 465.57 | | Weekly Target 3 | 486.68333333333 | | Weekly Target 4 | 506.32 | | Weekly Target 5 | 527.43 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
485.20 (1.8%) |
483.45 |
467.05 - 507.80 |
1.0172 times |
Fri 27 June 2025 |
476.60 (7.34%) |
443.10 |
440.40 - 507.85 |
2.0483 times |
Fri 20 June 2025 |
444.00 (3%) |
435.35 |
426.65 - 453.00 |
0.9526 times |
Fri 13 June 2025 |
431.05 (-0.82%) |
444.00 |
401.25 - 462.00 |
0.8396 times |
Fri 06 June 2025 |
434.60 (-1.97%) |
460.00 |
426.60 - 467.90 |
1.0583 times |
Fri 30 May 2025 |
443.35 (17.43%) |
384.00 |
377.60 - 451.00 |
1.9676 times |
Fri 23 May 2025 |
377.55 (4.53%) |
362.00 |
350.55 - 443.10 |
1.7081 times |
Fri 16 May 2025 |
361.20 (19.07%) |
307.90 |
307.90 - 364.00 |
0.1528 times |
Fri 09 May 2025 |
303.35 (-4.59%) |
325.00 |
298.35 - 325.20 |
0.1151 times |
Fri 02 May 2025 |
317.95 (-1.06%) |
318.10 |
309.85 - 330.25 |
0.1403 times |
Fri 25 April 2025 |
321.35 (-12.72%) |
374.45 |
315.10 - 379.00 |
0.3253 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 455.75 and 496.5 | Monthly Target 1 | 445.93 | | Monthly Target 2 | 465.57 | | Monthly Target 3 | 486.68333333333 | | Monthly Target 4 | 506.32 | | Monthly Target 5 | 527.43 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
485.20 (-2.57%) |
505.00 |
467.05 - 507.80 |
0.2021 times |
Mon 30 June 2025 |
498.00 (12.33%) |
460.00 |
401.25 - 507.85 |
1.4536 times |
Fri 30 May 2025 |
443.35 (41.78%) |
312.10 |
298.35 - 451.00 |
1.1114 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.2302 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2424 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.3184 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
1.0051 times |
Tue 13 August 2024 |
279.00 (4.51%) |
267.85 |
238.05 - 299.00 |
0.8714 times |
Wed 31 July 2024 |
266.97 (50.02%) |
179.60 |
175.00 - 278.90 |
3.0106 times |
Fri 28 June 2024 |
177.96 (1.52%) |
177.05 |
142.85 - 195.93 |
0.5547 times |
Fri 31 May 2024 |
175.30 (-12.39%) |
200.20 |
170.65 - 202.00 |
0.6557 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 494.44 | | 12 day DMA | 481.15 | | 20 day DMA | 465.33 | | 35 day DMA | 444.11 | | 50 day DMA | 407.96 | | 100 day DMA | 376.42 | | 150 day DMA | 315.79 | | 200 day DMA | | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.79 | 493.58 | 491.37 | | 12 day EMA | 480.81 | 480.01 | 476.74 | | 20 day EMA | 467.25 | 465.36 | 461.93 | | 35 day EMA | 439.45 | 436.76 | 433.15 | | 50 day EMA | 413.05 | 410.11 | 406.52 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.44 | 492.72 | 491.93 | | 12 day SMA | 481.15 | 477.72 | 473.4 | | 20 day SMA | 465.33 | 462.8 | 459.95 | | 35 day SMA | 444.11 | 440.57 | 435.96 | | 50 day SMA | 407.96 | 405.48 | 402.74 | | 100 day SMA | 376.42 | 374.14 | 371.83 | | 150 day SMA | 315.79 | 313.75 | 311.65 | | 200 day SMA |
|
|
