Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 413.4 and 422.6
| Daily Target 1 | 411.08 |
| Daily Target 2 | 415.72 |
| Daily Target 3 | 420.28333333333 |
| Daily Target 4 | 424.92 |
| Daily Target 5 | 429.48 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 420.35 (-0.27%) | 424.00 | 415.65 - 424.85 | 0.1466 times | Mon 23 February 2026 | 421.50 (-2.43%) | 435.60 | 415.70 - 440.75 | 0.212 times | Fri 20 February 2026 | 432.00 (-1.52%) | 432.05 | 428.25 - 441.30 | 0.1882 times | Thu 19 February 2026 | 438.65 (1.11%) | 434.00 | 431.55 - 458.85 | 0.6106 times | Wed 18 February 2026 | 433.85 (3.62%) | 422.00 | 418.20 - 438.00 | 0.3655 times | Tue 17 February 2026 | 418.70 (-2.41%) | 425.80 | 416.75 - 440.00 | 0.5816 times | Mon 16 February 2026 | 429.05 (9.45%) | 419.70 | 410.10 - 455.70 | 6.0343 times | Fri 13 February 2026 | 392.00 (-4.94%) | 405.00 | 383.55 - 415.20 | 1.1708 times | Thu 12 February 2026 | 412.35 (-1%) | 419.85 | 407.65 - 421.80 | 0.282 times | Wed 11 February 2026 | 416.50 (-1.3%) | 425.70 | 414.00 - 430.60 | 0.4083 times | Tue 10 February 2026 | 422.00 (-1.41%) | 423.00 | 418.70 - 452.20 | 0.6266 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 405.45 and 430.55
| Weekly Target 1 | 400.48 |
| Weekly Target 2 | 410.42 |
| Weekly Target 3 | 425.58333333333 |
| Weekly Target 4 | 435.52 |
| Weekly Target 5 | 450.68 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 420.35 (-2.7%) | 435.60 | 415.65 - 440.75 | 0.2067 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 4.4845 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.8637 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 1.0981 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.2565 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.613 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.4047 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.3076 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.2048 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.5604 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.4263 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 360.33 and 443.58
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 423.56666666667 |
| Monthly Target 4 | 463.58 |
| Monthly Target 5 | 506.82 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 420.35 (-6.72%) | 445.00 | 383.55 - 466.80 | 1.3328 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2909 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7084 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.925 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8958 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9234 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2785 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.7968 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0475 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8009 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1659 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 429.27 |
| 12 day DMA | 422.08 |
| 20 day DMA | 426.5 |
| 35 day DMA | 448.9 |
| 50 day DMA | 476.54 |
| 100 day DMA | 520.89 |
| 150 day DMA | 511.34 |
| 200 day DMA | 494.15 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.56 | 426.67 | 429.25 |
| 12 day EMA | 425.74 | 426.72 | 427.67 |
| 20 day EMA | 432.38 | 433.65 | 434.93 |
| 35 day EMA | 452.97 | 454.89 | 456.86 |
| 50 day EMA | 476.1 | 478.37 | 480.69 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.27 | 428.94 | 430.45 |
| 12 day SMA | 422.08 | 419.89 | 419.48 |
| 20 day SMA | 426.5 | 428.14 | 429.04 |
| 35 day SMA | 448.9 | 451.99 | 455.19 |
| 50 day SMA | 476.54 | 479.39 | 482.02 |
| 100 day SMA | 520.89 | 522.02 | 523.25 |
| 150 day SMA | 511.34 | 511.94 | 512.53 |
| 200 day SMA | 494.15 | 493.56 | 493.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.