Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 476.45 and 494.15
| Daily Target 1 | 473.07 |
| Daily Target 2 | 479.83 |
| Daily Target 3 | 490.76666666667 |
| Daily Target 4 | 497.53 |
| Daily Target 5 | 508.47 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.60 (-2.4%) | 501.00 | 484.00 - 501.70 | 0.4932 times | Mon 13 July 2026 | 498.55 (-0.42%) | 496.00 | 482.60 - 504.15 | 0.7601 times | Fri 10 July 2026 | 500.65 (4.66%) | 478.35 | 477.00 - 505.90 | 1.6803 times | Thu 09 July 2026 | 478.35 (0.84%) | 474.90 | 468.35 - 488.10 | 0.606 times | Wed 08 July 2026 | 474.35 (-3.03%) | 486.00 | 471.05 - 489.65 | 0.8311 times | Tue 07 July 2026 | 489.15 (-2.17%) | 503.80 | 487.35 - 504.00 | 1.0248 times | Mon 06 July 2026 | 500.00 (-1.91%) | 514.45 | 497.00 - 514.45 | 0.9746 times | Fri 03 July 2026 | 509.75 (-1.62%) | 521.05 | 506.25 - 523.00 | 0.93 times | Thu 02 July 2026 | 518.15 (1.09%) | 515.00 | 510.20 - 529.65 | 1.912 times | Wed 01 July 2026 | 512.55 (-0.11%) | 522.40 | 508.00 - 522.40 | 0.788 times | Tue 30 June 2026 | 513.10 (1.19%) | 535.00 | 511.00 - 541.00 | 5.2827 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 473.83 and 495.38
| Weekly Target 1 | 469.57 |
| Weekly Target 2 | 478.08 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 499.63 |
| Weekly Target 5 | 512.67 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.60 (-2.81%) | 496.00 | 482.60 - 504.15 | 0.1269 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.5182 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.0291 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 0.8951 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.4424 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.5335 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.7509 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 4.697 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.521 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.4859 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.7639 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 446.83 and 508.13
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 460.08 |
| Monthly Target 3 | 494.86666666667 |
| Monthly Target 4 | 521.38 |
| Monthly Target 5 | 556.17 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.60 (-5.16%) | 522.40 | 468.35 - 529.65 | 0.2737 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.8873 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.7478 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.4273 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8281 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.5935 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3345 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8144 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0635 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0299 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3609 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 487.7 |
| 12 day DMA | 499.02 |
| 20 day DMA | 501.54 |
| 35 day DMA | 500.45 |
| 50 day DMA | 500.56 |
| 100 day DMA | 468.97 |
| 150 day DMA | 477.2 |
| 200 day DMA | 500.04 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.72 | 494.28 | 492.14 |
| 12 day EMA | 495.69 | 497.34 | 497.12 |
| 20 day EMA | 497.8 | 498.98 | 499.03 |
| 35 day EMA | 500.63 | 501.46 | 501.63 |
| 50 day EMA | 500.84 | 501.42 | 501.54 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.7 | 488.21 | 488.5 |
| 12 day SMA | 499.02 | 500.86 | 501.94 |
| 20 day SMA | 501.54 | 501.92 | 501.03 |
| 35 day SMA | 500.45 | 501.27 | 501.45 |
| 50 day SMA | 500.56 | 500.96 | 501.17 |
| 100 day SMA | 468.97 | 468.23 | 467.41 |
| 150 day SMA | 477.2 | 477.77 | 478.23 |
| 200 day SMA | 500.04 | 500.29 | 500.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.