SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 518.45 and 548.6 | Daily Target 1 | 512.2 | | Daily Target 2 | 524.7 | | Daily Target 3 | 542.35 | | Daily Target 4 | 554.85 | | Daily Target 5 | 572.5 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
537.20 (-2.24%) |
553.90 |
529.85 - 560.00 |
0.4147 times |
Thu 18 December 2025 |
549.50 (-0.42%) |
551.80 |
546.50 - 569.80 |
0.3743 times |
Wed 17 December 2025 |
551.80 (-2.34%) |
563.50 |
541.55 - 566.45 |
0.3085 times |
Tue 16 December 2025 |
565.05 (-0.83%) |
569.80 |
559.75 - 579.05 |
0.3063 times |
Mon 15 December 2025 |
569.80 (1.24%) |
562.00 |
552.10 - 578.90 |
0.4635 times |
Sat 13 December 2025 |
562.80 (0%) |
551.70 |
546.45 - 566.00 |
0.6916 times |
Fri 12 December 2025 |
562.80 (1.76%) |
551.70 |
546.45 - 566.00 |
0.6916 times |
Thu 11 December 2025 |
553.05 (5.2%) |
525.00 |
524.20 - 559.00 |
1.3805 times |
Wed 10 December 2025 |
525.70 (-1.23%) |
532.25 |
520.55 - 542.00 |
1.1304 times |
Tue 09 December 2025 |
532.25 (12.46%) |
473.30 |
465.85 - 544.65 |
4.2386 times |
Mon 08 December 2025 |
473.30 (-7.28%) |
509.00 |
470.00 - 509.80 |
2.2544 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 508.93 and 558.13 | Weekly Target 1 | 499.5 | | Weekly Target 2 | 518.35 | | Weekly Target 3 | 548.7 | | Weekly Target 4 | 567.55 | | Weekly Target 5 | 597.9 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
537.20 (-4.55%) |
562.00 |
529.85 - 579.05 |
0.376 times |
Sat 13 December 2025 |
562.80 (10.26%) |
509.00 |
465.85 - 566.00 |
2.0918 times |
Fri 05 December 2025 |
510.45 (-10.71%) |
570.00 |
505.55 - 584.85 |
0.6622 times |
Fri 28 November 2025 |
571.70 (-5.16%) |
605.80 |
569.95 - 606.50 |
0.4874 times |
Fri 21 November 2025 |
602.80 (-4.94%) |
648.05 |
595.30 - 649.95 |
0.9266 times |
Fri 14 November 2025 |
634.10 (10.53%) |
570.85 |
561.00 - 639.50 |
2.3297 times |
Fri 07 November 2025 |
573.70 (0.41%) |
585.00 |
560.15 - 606.00 |
0.941 times |
Fri 31 October 2025 |
571.35 (6.13%) |
539.95 |
529.15 - 583.50 |
0.8438 times |
Fri 24 October 2025 |
538.35 (-0.24%) |
539.65 |
528.60 - 555.00 |
0.4209 times |
Fri 17 October 2025 |
539.65 (-2.96%) |
550.00 |
533.00 - 571.50 |
0.9206 times |
Fri 10 October 2025 |
556.10 (0.33%) |
566.00 |
529.85 - 584.90 |
2.0562 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 442.03 and 561.03 | Monthly Target 1 | 410.3 | | Monthly Target 2 | 473.75 | | Monthly Target 3 | 529.3 | | Monthly Target 4 | 592.75 | | Monthly Target 5 | 648.3 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
537.20 (-6.03%) |
570.00 |
465.85 - 584.85 |
0.7164 times |
Fri 28 November 2025 |
571.70 (0.06%) |
585.00 |
560.15 - 649.95 |
1.0723 times |
Fri 31 October 2025 |
571.35 (7.06%) |
531.30 |
521.15 - 584.90 |
1.0385 times |
Tue 30 September 2025 |
533.65 (15.33%) |
465.00 |
452.30 - 575.20 |
3.3888 times |
Fri 29 August 2025 |
462.70 (-2.03%) |
472.30 |
451.00 - 504.00 |
0.3228 times |
Thu 31 July 2025 |
472.30 (-5.16%) |
505.00 |
431.00 - 531.00 |
0.9236 times |
Mon 30 June 2025 |
498.00 (12.33%) |
460.00 |
401.25 - 507.85 |
1.2143 times |
Fri 30 May 2025 |
443.35 (41.78%) |
312.10 |
298.35 - 451.00 |
0.9284 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.1923 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2025 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.1014 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 554.67 | | 12 day DMA | 541.14 | | 20 day DMA | 552.21 | | 35 day DMA | 571.26 | | 50 day DMA | 565.53 | | 100 day DMA | 533.39 | | 150 day DMA | 508.5 | | 200 day DMA | 469.86 | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.66 | 554.39 | 556.83 | | 12 day EMA | 551.04 | 553.56 | 554.3 | | 20 day EMA | 555.02 | 556.9 | 557.68 | | 35 day EMA | 557.09 | 558.26 | 558.78 | | 50 day EMA | 563.57 | 564.65 | 565.27 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.67 | 559.79 | 562.45 | | 12 day SMA | 541.14 | 540.7 | 541 | | 20 day SMA | 552.21 | 554.53 | 557.19 | | 35 day SMA | 571.26 | 572.24 | 572.97 | | 50 day SMA | 565.53 | 566.19 | 566.53 | | 100 day SMA | 533.39 | 532.43 | 531.63 | | 150 day SMA | 508.5 | 507.38 | 506.12 | | 200 day SMA | 469.86 | 468.87 | 467.84 |
|
|
