Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 498.85 and 527.75
| Daily Target 1 | 493.13 |
| Daily Target 2 | 504.57 |
| Daily Target 3 | 522.03333333333 |
| Daily Target 4 | 533.47 |
| Daily Target 5 | 550.93 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 516.00 (-1.6%) | 525.00 | 510.60 - 539.50 | 0.5216 times | Wed 27 May 2026 | 524.40 (1.7%) | 525.95 | 511.40 - 543.00 | 1.463 times | Tue 26 May 2026 | 515.65 (-2.96%) | 539.35 | 507.55 - 568.45 | 6.4935 times | Mon 25 May 2026 | 531.40 (3.09%) | 519.50 | 519.35 - 535.00 | 0.4265 times | Fri 22 May 2026 | 515.45 (2.14%) | 508.20 | 508.20 - 524.40 | 0.3296 times | Thu 21 May 2026 | 504.65 (4.04%) | 494.00 | 491.20 - 514.00 | 0.232 times | Wed 20 May 2026 | 485.05 (-0.16%) | 486.45 | 475.55 - 489.00 | 0.0679 times | Tue 19 May 2026 | 485.85 (-0.27%) | 484.00 | 466.00 - 496.40 | 0.1245 times | Mon 18 May 2026 | 487.15 (1.41%) | 475.00 | 458.40 - 494.95 | 0.2336 times | Fri 15 May 2026 | 480.40 (-1.24%) | 490.00 | 471.60 - 495.50 | 0.1076 times | Thu 14 May 2026 | 486.45 (-0.12%) | 488.45 | 474.55 - 494.35 | 0.1208 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 481.33 and 542.23
| Weekly Target 1 | 469.77 |
| Weekly Target 2 | 492.88 |
| Weekly Target 3 | 530.66666666667 |
| Weekly Target 4 | 553.78 |
| Weekly Target 5 | 591.57 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 3.7946 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.4209 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.3925 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.6171 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.3695 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 0.831 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 1.6698 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.1313 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.3964 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.3769 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.4976 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 484.6 and 599.85
| Monthly Target 1 | 397.3 |
| Monthly Target 2 | 456.65 |
| Monthly Target 3 | 512.55 |
| Monthly Target 4 | 571.9 |
| Monthly Target 5 | 627.8 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.396 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.14 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.6614 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.2727 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2671 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6505 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.8494 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8226 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.6844 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2557 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.7317 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 520.58 |
| 12 day DMA | 501.63 |
| 20 day DMA | 505.31 |
| 35 day DMA | 505.04 |
| 50 day DMA | 473.16 |
| 100 day DMA | 459.2 |
| 150 day DMA | 493.8 |
| 200 day DMA | 497.92 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.23 | 516.35 | 512.32 |
| 12 day EMA | 509.37 | 508.16 | 505.21 |
| 20 day EMA | 504.36 | 503.14 | 500.9 |
| 35 day EMA | 485.84 | 484.06 | 481.68 |
| 50 day EMA | 470.97 | 469.13 | 466.88 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.58 | 518.31 | 510.44 |
| 12 day SMA | 501.63 | 498.4 | 496.85 |
| 20 day SMA | 505.31 | 504.96 | 505.06 |
| 35 day SMA | 505.04 | 502.22 | 499.21 |
| 50 day SMA | 473.16 | 470.52 | 467.51 |
| 100 day SMA | 459.2 | 459.32 | 459.43 |
| 150 day SMA | 493.8 | 494.01 | 494.29 |
| 200 day SMA | 497.92 | 497.68 | 497.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.