SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 569.68 and 594.98 | Daily Target 1 | 564.08 | | Daily Target 2 | 575.27 | | Daily Target 3 | 589.38333333333 | | Daily Target 4 | 600.57 | | Daily Target 5 | 614.68 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
586.45 (-1.49%) |
599.95 |
578.20 - 603.50 |
0.8102 times |
Mon 03 November 2025 |
595.35 (4.2%) |
585.00 |
569.00 - 606.00 |
3.0367 times |
Fri 31 October 2025 |
571.35 (-0.63%) |
569.00 |
566.90 - 576.00 |
0.5414 times |
Thu 30 October 2025 |
574.95 (1.31%) |
569.00 |
562.30 - 583.50 |
2.0486 times |
Wed 29 October 2025 |
567.50 (5.73%) |
535.00 |
529.15 - 570.00 |
1.4498 times |
Tue 28 October 2025 |
536.75 (-0.99%) |
543.00 |
535.40 - 545.05 |
0.3023 times |
Mon 27 October 2025 |
542.10 (0.7%) |
539.95 |
536.40 - 545.50 |
0.3622 times |
Fri 24 October 2025 |
538.35 (-2.06%) |
550.00 |
535.00 - 550.65 |
0.4693 times |
Thu 23 October 2025 |
549.70 (1.1%) |
546.95 |
535.50 - 555.00 |
0.7265 times |
Tue 21 October 2025 |
543.70 (1.14%) |
542.35 |
539.15 - 551.00 |
0.2531 times |
Mon 20 October 2025 |
537.55 (-0.39%) |
539.65 |
528.60 - 544.50 |
0.8976 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 577.73 and 614.73 | Weekly Target 1 | 550.15 | | Weekly Target 2 | 568.3 | | Weekly Target 3 | 587.15 | | Weekly Target 4 | 605.3 | | Weekly Target 5 | 624.15 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
586.45 (2.64%) |
585.00 |
569.00 - 606.00 |
0.3445 times |
Fri 31 October 2025 |
571.35 (6.13%) |
539.95 |
529.15 - 583.50 |
0.4212 times |
Fri 24 October 2025 |
538.35 (-0.24%) |
539.65 |
528.60 - 555.00 |
0.2101 times |
Fri 17 October 2025 |
539.65 (-2.96%) |
550.00 |
533.00 - 571.50 |
0.4595 times |
Fri 10 October 2025 |
556.10 (0.33%) |
566.00 |
529.85 - 584.90 |
1.0265 times |
Fri 03 October 2025 |
554.25 (1.51%) |
546.90 |
521.15 - 558.70 |
0.2556 times |
Fri 26 September 2025 |
546.00 (-2.4%) |
557.95 |
538.00 - 574.20 |
0.9216 times |
Fri 19 September 2025 |
559.45 (14.44%) |
491.00 |
474.60 - 575.20 |
5.4492 times |
Fri 12 September 2025 |
488.85 (-1.67%) |
500.05 |
485.10 - 523.00 |
0.5818 times |
Fri 05 September 2025 |
497.15 (7.45%) |
465.00 |
452.30 - 505.00 |
0.33 times |
Fri 29 August 2025 |
462.70 (-5.47%) |
485.20 |
456.10 - 494.40 |
0.1261 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 577.73 and 614.73 | Monthly Target 1 | 550.15 | | Monthly Target 2 | 568.3 | | Monthly Target 3 | 587.15 | | Monthly Target 4 | 605.3 | | Monthly Target 5 | 624.15 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
586.45 (2.64%) |
585.00 |
569.00 - 606.00 |
0.1668 times |
Fri 31 October 2025 |
571.35 (7.06%) |
531.30 |
521.15 - 584.90 |
1.0965 times |
Tue 30 September 2025 |
533.65 (15.33%) |
465.00 |
452.30 - 575.20 |
3.5783 times |
Fri 29 August 2025 |
462.70 (-2.03%) |
472.30 |
451.00 - 504.00 |
0.3409 times |
Thu 31 July 2025 |
472.30 (-5.16%) |
505.00 |
431.00 - 531.00 |
0.9753 times |
Mon 30 June 2025 |
498.00 (12.33%) |
460.00 |
401.25 - 507.85 |
1.2822 times |
Fri 30 May 2025 |
443.35 (41.78%) |
312.10 |
298.35 - 451.00 |
0.9803 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.2031 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2138 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.1629 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
0.8866 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 579.12 | | 12 day DMA | 556.95 | | 20 day DMA | 556.93 | | 35 day DMA | 550.6 | | 50 day DMA | 530.05 | | 100 day DMA | 502.46 | | 150 day DMA | 461.42 | | 200 day DMA | 419.22 | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.84 | 573.53 | 562.62 | | 12 day EMA | 565.22 | 561.36 | 555.18 | | 20 day EMA | 557.81 | 554.8 | 550.53 | | 35 day EMA | 543.23 | 540.69 | 537.47 | | 50 day EMA | 531.43 | 529.19 | 526.49 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.12 | 569.18 | 558.53 | | 12 day SMA | 556.95 | 553.8 | 551.37 | | 20 day SMA | 556.93 | 555.23 | 553.17 | | 35 day SMA | 550.6 | 547.81 | 544.79 | | 50 day SMA | 530.05 | 528.17 | 526.13 | | 100 day SMA | 502.46 | 501.08 | 499.59 | | 150 day SMA | 461.42 | 460.08 | 458.58 | | 200 day SMA | 419.22 | 417.19 | 415.1 |
|
|
