Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 480.45 and 542.25
| Daily Target 1 | 468.55 |
| Daily Target 2 | 492.35 |
| Daily Target 3 | 530.35 |
| Daily Target 4 | 554.15 |
| Daily Target 5 | 592.15 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 516.15 (3.2%) | 519.00 | 506.55 - 568.35 | 3.1751 times | Mon 13 April 2026 | 500.15 (5.56%) | 450.00 | 450.00 - 504.95 | 1.288 times | Fri 10 April 2026 | 473.80 (8.67%) | 443.00 | 437.30 - 480.00 | 1.3359 times | Thu 09 April 2026 | 436.00 (1.25%) | 435.00 | 424.25 - 447.40 | 0.3602 times | Wed 08 April 2026 | 430.60 (3.19%) | 434.80 | 421.55 - 435.00 | 0.4547 times | Tue 07 April 2026 | 417.30 (-0.36%) | 415.50 | 411.00 - 428.00 | 0.3123 times | Mon 06 April 2026 | 418.80 (0.24%) | 447.95 | 414.10 - 451.75 | 1.6371 times | Thu 02 April 2026 | 417.80 (3.2%) | 400.80 | 393.00 - 422.85 | 0.5532 times | Wed 01 April 2026 | 404.85 (5.47%) | 400.00 | 395.00 - 412.00 | 0.4075 times | Mon 30 March 2026 | 383.85 (-5.23%) | 396.00 | 381.00 - 399.70 | 0.4761 times | Fri 27 March 2026 | 405.05 (1.36%) | 404.80 | 388.05 - 409.45 | 0.6607 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 483.08 and 601.43
| Weekly Target 1 | 393.15 |
| Weekly Target 2 | 454.65 |
| Weekly Target 3 | 511.5 |
| Weekly Target 4 | 573 |
| Weekly Target 5 | 629.85 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 516.15 (8.94%) | 450.00 | 450.00 - 568.35 | 1.3371 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.2283 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.4305 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.4092 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.5403 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.1377 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.4583 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.3328 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 2.9146 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.2113 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.7137 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 454.58 and 629.93
| Monthly Target 1 | 317.15 |
| Monthly Target 2 | 416.65 |
| Monthly Target 3 | 492.5 |
| Monthly Target 4 | 592 |
| Monthly Target 5 | 667.85 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 516.15 (34.47%) | 400.00 | 393.00 - 568.35 | 0.7891 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7434 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.4304 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3002 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.731 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9546 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9245 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.017 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2874 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8223 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.081 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 471.34 |
| 12 day DMA | 433.66 |
| 20 day DMA | 416.91 |
| 35 day DMA | 413.59 |
| 50 day DMA | 416.98 |
| 100 day DMA | 473.39 |
| 150 day DMA | 498.69 |
| 200 day DMA | 493.83 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.03 | 460.48 | 440.65 |
| 12 day EMA | 446.99 | 434.42 | 422.47 |
| 20 day EMA | 432.46 | 423.65 | 415.6 |
| 35 day EMA | 425.72 | 420.4 | 415.71 |
| 50 day EMA | 425.21 | 421.5 | 418.29 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.34 | 451.57 | 435.3 |
| 12 day SMA | 433.66 | 423.73 | 414.06 |
| 20 day SMA | 416.91 | 410.31 | 403.98 |
| 35 day SMA | 413.59 | 411.23 | 408.91 |
| 50 day SMA | 416.98 | 415.54 | 414.6 |
| 100 day SMA | 473.39 | 474.55 | 475.89 |
| 150 day SMA | 498.69 | 498.38 | 498.2 |
| 200 day SMA | 493.83 | 493.65 | 493.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.