SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 78.75 and 83.8

Daily Target 174.55
Daily Target 277.9
Daily Target 379.6
Daily Target 482.95
Daily Target 584.65

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Tue 06 October 2026 81.25 (4.91%) 76.25 76.25 - 81.30 1.4783 times
Mon 05 October 2026 77.45 (4.95%) 70.20 70.15 - 77.45 1.0435 times
Thu 01 October 2026 73.80 (-4.96%) 77.65 73.80 - 77.65 1.8261 times
Tue 29 September 2026 77.65 (-4.96%) 77.65 77.65 - 77.65 0.4348 times
Mon 28 September 2026 81.70 (-4.94%) 84.20 81.70 - 84.25 1.6522 times
Fri 25 September 2026 85.95 (4.31%) 86.50 85.95 - 86.50 0.1739 times
Thu 24 September 2026 82.40 (1.04%) 81.55 81.55 - 85.60 0.6957 times
Wed 23 September 2026 81.55 (4.95%) 81.50 79.90 - 81.55 1.3913 times
Tue 22 September 2026 77.70 (5%) 76.10 76.10 - 77.70 0.8696 times
Mon 21 September 2026 74.00 (1.3%) 74.00 73.95 - 74.00 0.4348 times
Fri 18 September 2026 73.05 (0.41%) 72.75 71.20 - 73.05 0.3478 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 75.7 and 86.85

Weekly Target 166.42
Weekly Target 273.83
Weekly Target 377.566666666667
Weekly Target 484.98
Weekly Target 588.72

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Tue 06 October 2026 81.25 (10.09%) 70.20 70.15 - 81.30 0.7125 times
Thu 01 October 2026 73.80 (-14.14%) 84.20 73.80 - 84.25 1.1057 times
Fri 25 September 2026 85.95 (17.66%) 74.00 73.95 - 86.50 1.0074 times
Fri 18 September 2026 73.05 (1.39%) 70.15 66.10 - 73.05 0.86 times
Fri 11 September 2026 72.05 (-8.8%) 79.50 72.05 - 79.95 1.3514 times
Fri 04 September 2026 79.00 (5.05%) 75.00 71.20 - 79.00 1.7445 times
Fri 28 August 2026 75.20 (-7.16%) 82.95 72.85 - 82.95 1.4005 times
Fri 21 August 2026 81.00 (1.25%) 83.85 76.40 - 84.00 0.8108 times
Fri 14 August 2026 80.00 (-11.11%) 90.00 80.00 - 92.40 0.4668 times
Fri 07 August 2026 90.00 (8.11%) 84.00 82.45 - 90.00 0.5405 times
Fri 31 July 2026 83.25 (6.32%) 81.80 81.80 - 89.20 1.0811 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 75.7 and 86.85

Monthly Target 166.42
Monthly Target 273.83
Monthly Target 377.566666666667
Monthly Target 484.98
Monthly Target 588.72

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Tue 06 October 2026 81.25 (4.64%) 77.65 70.15 - 81.30 0.06 times
Tue 29 September 2026 77.65 (4.02%) 71.40 66.10 - 86.50 0.2651 times
Mon 31 August 2026 74.65 (-10.33%) 84.00 72.85 - 92.40 0.1631 times
Fri 31 July 2026 83.25 (95.42%) 79.00 77.00 - 98.00 0.2507 times
Wed 22 March 2023 42.60 (0%) 40.00 38.10 - 46.30 4.261 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SrivasaviAdhesive

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period DMA value
5 day DMA 78.37
12 day DMA 78.27
20 day DMA 76.79
35 day DMA 77.56
50 day DMA 79.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9677.8278
12 day EMA78.2677.7277.77
20 day EMA77.9477.5977.6
35 day EMA79.0178.8878.96
50 day EMA80.2380.1980.3

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3779.3180.3
12 day SMA78.2777.2876.74
20 day SMA76.7976.5676.38
35 day SMA77.5677.5777.81
50 day SMA79.6479.7479.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme