SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 77.25 and 80.25

Daily Target 1	76.55
Daily Target 2	77.95
Daily Target 3	79.55
Daily Target 4	80.95
Daily Target 5	82.55

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 25 August 2026	79.35 (-2.22%)	81.15	78.15 - 81.15	2.069 times
Mon 24 August 2026	81.15 (0.19%)	82.95	81.15 - 82.95	0.8621 times
Fri 21 August 2026	81.00 (-2.59%)	83.15	81.00 - 83.15	2.4138 times
Thu 20 August 2026	83.15 (0.18%)	81.00	81.00 - 83.15	0.6897 times
Wed 19 August 2026	83.00 (0%)	84.00	83.00 - 84.00	1.2069 times
Tue 18 August 2026	83.00 (-1.19%)	81.00	81.00 - 83.50	0.8621 times
Mon 17 August 2026	84.00 (5%)	83.85	76.40 - 84.00	0.5172 times
Fri 14 August 2026	80.00 (-2.08%)	80.00	80.00 - 80.00	0.1724 times
Thu 13 August 2026	81.70 (-5%)	82.05	81.70 - 82.05	1.0345 times
Wed 12 August 2026	86.00 (0%)	86.00	86.00 - 86.00	0.1724 times
Tue 11 August 2026	86.00 (0%)	86.00	86.00 - 86.00	0.5172 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 76.35 and 81.15

Weekly Target 1	75.35
Weekly Target 2	77.35
Weekly Target 3	80.15
Weekly Target 4	82.15
Weekly Target 5	84.95

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 25 August 2026	79.35 (-2.04%)	82.95	78.15 - 82.95	0.0789 times
Fri 21 August 2026	81.00 (1.25%)	83.85	76.40 - 84.00	0.1533 times
Fri 14 August 2026	80.00 (-11.11%)	90.00	80.00 - 92.40	0.0882 times
Fri 07 August 2026	90.00 (8.11%)	84.00	82.45 - 90.00	0.1022 times
Fri 31 July 2026	83.25 (6.32%)	81.80	81.80 - 89.20	0.2043 times
Fri 24 July 2026	78.30 (-12.95%)	89.95	78.20 - 89.95	0.2136 times
Fri 17 July 2026	89.95 (12.23%)	84.00	83.85 - 98.00	0.404 times
Fri 10 July 2026	80.15 (83.2%)	43.85	40.45 - 82.95	0.8034 times
Fri 17 March 2023	43.75 (0%)	46.30	39.75 - 46.30	6.952 times
Tue 25 August 2026	(0%)		-	0 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 69.88 and 85.88

Monthly Target 1	66.72
Monthly Target 2	73.03
Monthly Target 3	82.716666666667
Monthly Target 4	89.03
Monthly Target 5	98.72

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 25 August 2026	79.35 (-4.68%)	84.00	76.40 - 92.40	0.0709 times
Fri 31 July 2026	83.25 (95.42%)	79.00	77.00 - 98.00	0.1628 times
Wed 22 March 2023	42.60 (0%)	40.00	38.10 - 46.30	2.7664 times
Tue 25 August 2026	(0%)		-	0 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period	DMA value
5 day DMA	81.53
12 day DMA	82.86
20 day DMA	83.97
35 day DMA	81.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.13	82.02	82.45
12 day EMA	82.29	82.82	83.12
20 day EMA	81.11	81.29	81.3
35 day EMA	76.32	76.14	75.85
50 day EMA	0	0	0

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.53	82.26	82.83
12 day SMA	82.86	83.75	84.32
20 day SMA	83.97	84.11	83.97
35 day SMA	81.97	80.93	79.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA