SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.95 and 52.85

Daily Target 1	49.37
Daily Target 2	50.63
Daily Target 3	51.266666666667
Daily Target 4	52.53
Daily Target 5	53.17

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 20 February 2026	51.90 (1.67%)	51.05	50.00 - 51.90	1.134 times
Thu 19 February 2026	51.05 (0.1%)	51.05	51.05 - 51.05	0.1031 times
Wed 18 February 2026	51.00 (1.9%)	47.05	47.05 - 51.00	0.9278 times
Tue 17 February 2026	50.05 (-3.29%)	51.00	50.05 - 51.00	0.3093 times
Mon 16 February 2026	51.75 (1.77%)	52.00	51.00 - 52.00	0.9278 times
Fri 13 February 2026	50.85 (-0.29%)	45.50	45.50 - 51.00	1.9588 times
Thu 12 February 2026	51.00 (-1.83%)	51.95	51.00 - 51.95	0.7216 times
Wed 11 February 2026	51.95 (1.76%)	51.05	50.00 - 52.00	1.6495 times
Tue 10 February 2026	51.05 (4.18%)	46.00	46.00 - 52.85	1.3402 times
Mon 09 February 2026	49.00 (4.37%)	51.85	49.00 - 51.85	0.9278 times
Fri 06 February 2026	46.95 (4.22%)	45.05	44.10 - 46.95	0.7216 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 47 and 51.95

Weekly Target 1	45.37
Weekly Target 2	48.63
Weekly Target 3	50.316666666667
Weekly Target 4	53.58
Weekly Target 5	55.27

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.5789 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	1.1228 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	1.1404 times
Fri 30 January 2026	40.00 (-14.35%)	40.30	39.00 - 45.90	1.6316 times
Wed 21 January 2026	46.70 (1.97%)	46.70	46.00 - 46.80	0.2281 times
Fri 16 January 2026	45.80 (-2.76%)	42.65	42.65 - 48.15	0.4386 times
Fri 09 January 2026	47.10 (-6.27%)	50.05	47.10 - 51.90	0.3684 times
Fri 02 January 2026	50.25 (2.24%)	49.25	48.50 - 56.70	1.1053 times
Fri 26 December 2025	49.15 (20.91%)	42.45	42.45 - 53.00	0.9474 times
Fri 19 December 2025	40.65 (-13.97%)	47.00	40.50 - 47.25	2.4386 times
Fri 12 December 2025	47.25 (-5.69%)	45.10	45.10 - 51.50	1.3509 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.55 and 59.2

Monthly Target 1	34.33
Monthly Target 2	43.12
Monthly Target 3	47.983333333333
Monthly Target 4	56.77
Monthly Target 5	61.63

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 20 February 2026	51.90 (29.75%)	39.20	39.20 - 52.85	0.6859 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8467 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.956 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8975 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6689 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.6215 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8679 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5419 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.6139 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.2997 times
Wed 30 April 2025	63.05 (1.2%)	65.00	61.70 - 73.50	0.525 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	51.15
12 day DMA	50.13
20 day DMA	47.8
35 day DMA	48
50 day DMA	47.8
100 day DMA	52.95
150 day DMA	56.95
200 day DMA	60.31

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.19	50.83	50.72
12 day EMA	50.15	49.83	49.61
20 day EMA	49.29	49.01	48.79
35 day EMA	48.68	48.49	48.34
50 day EMA	48.4	48.26	48.15

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.15	50.94	50.93
12 day SMA	50.13	49.95	49.85
20 day SMA	47.8	47.54	47.29
35 day SMA	48	47.9	47.84
50 day SMA	47.8	47.77	47.75
100 day SMA	52.95	53.04	53.18
150 day SMA	56.95	57.07	57.21
200 day SMA	60.31	60.41	60.51