SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 89.03 and 92.98

Daily Target 1	87.73
Daily Target 2	89.37
Daily Target 3	91.683333333333
Daily Target 4	93.32
Daily Target 5	95.63

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 12 October 2026	91.00 (14.25%)	91.00	90.05 - 94.00	0.9581 times
Wed 08 July 2026	79.65 (-2.87%)	82.00	77.00 - 82.00	1.8563 times
Tue 07 July 2026	82.00 (8.54%)	87.00	80.55 - 89.00	1.7964 times
Fri 03 July 2026	75.55 (-0.85%)	76.55	73.75 - 77.95	0.7186 times
Thu 02 July 2026	76.20 (14.07%)	68.50	68.50 - 77.70	2.0359 times
Wed 01 July 2026	66.80 (-2.48%)	66.80	66.80 - 66.80	0.0599 times
Tue 30 June 2026	68.50 (1.78%)	66.10	66.10 - 68.50	0.2395 times
Mon 29 June 2026	67.30 (-2.46%)	69.00	67.25 - 69.00	0.4192 times
Thu 25 June 2026	69.00 (1.1%)	69.45	69.00 - 72.50	0.8982 times
Wed 24 June 2026	68.25 (2.02%)	68.00	64.45 - 69.40	1.018 times
Tue 23 June 2026	66.90 (2.06%)	66.90	65.00 - 67.00	0.4192 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 89.03 and 92.98

Weekly Target 1	87.73
Weekly Target 2	89.37
Weekly Target 3	91.683333333333
Weekly Target 4	93.32
Weekly Target 5	95.63

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 12 October 2026	91.00 (14.25%)	91.00	90.05 - 94.00	0.3313 times
Wed 08 July 2026	79.65 (5.43%)	87.00	77.00 - 89.00	1.2629 times
Fri 03 July 2026	75.55 (9.49%)	69.00	66.10 - 77.95	1.2008 times
Thu 25 June 2026	69.00 (2.99%)	65.60	63.00 - 72.50	1.0559 times
Fri 19 June 2026	67.00 (33.87%)	53.90	53.50 - 69.95	4.472 times
Fri 12 June 2026	50.05 (-2.25%)	50.00	49.50 - 53.90	0.4141 times
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.5383 times
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.1035 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.1863 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.4348 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.6004 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 89.03 and 92.98

Monthly Target 1	87.73
Monthly Target 2	89.37
Monthly Target 3	91.683333333333
Monthly Target 4	93.32
Monthly Target 5	95.63

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 12 October 2026	91.00 (14.25%)	91.00	90.05 - 94.00	0.0703 times
Wed 08 July 2026	79.65 (16.28%)	66.80	66.80 - 89.00	0.4747 times
Tue 30 June 2026	68.50 (26.85%)	54.80	49.20 - 72.50	1.4242 times
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.2813 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.2352 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.7978 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8747 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8791 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	2.0308 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.9319 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6945 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	80.88
12 day DMA	73.06
20 day DMA	66.96
35 day DMA	60.91
50 day DMA	60.1
100 day DMA	54.67
150 day DMA	52.85
200 day DMA	54.91

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.52	76.78	75.35
12 day EMA	74.47	71.47	69.98
20 day EMA	69.77	67.54	66.27
35 day EMA	65.61	64.12	63.21
50 day EMA	62.09	60.91	60.15

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.88	76.04	73.81
12 day SMA	73.06	71.06	69.76
20 day SMA	66.96	65.01	63.53
35 day SMA	60.91	59.92	59.32
50 day SMA	60.1	59.48	59.08
100 day SMA	54.67	54.16	53.77
150 day SMA	52.85	52.61	52.49
200 day SMA	54.91	54.75	54.67