SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 58.05 and 60.25

Daily Target 1	56.27
Daily Target 2	57.63
Daily Target 3	58.466666666667
Daily Target 4	59.83
Daily Target 5	60.67

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 16 April 2026	59.00 (3.33%)	57.10	57.10 - 59.30	0.3077 times
Wed 15 April 2026	57.10 (3.91%)	55.55	55.55 - 63.95	2.9744 times
Mon 13 April 2026	54.95 (6.18%)	50.00	49.00 - 55.00	1.8462 times
Fri 10 April 2026	51.75 (2.48%)	49.00	47.10 - 51.75	0.5128 times
Thu 09 April 2026	50.50 (3.06%)	50.00	49.05 - 50.50	0.4103 times
Wed 08 April 2026	49.00 (1.34%)	47.15	47.15 - 50.50	1.9487 times
Mon 06 April 2026	48.35 (5.11%)	48.45	47.00 - 48.50	0.2051 times
Thu 02 April 2026	46.00 (3.84%)	45.95	44.85 - 46.00	0.2051 times
Mon 30 March 2026	44.30 (-4.32%)	46.75	44.25 - 47.00	0.7692 times
Fri 27 March 2026	46.30 (-1.49%)	45.60	45.60 - 47.00	0.8205 times
Wed 25 March 2026	47.00 (11.9%)	44.45	43.60 - 48.65	1.5897 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 54 and 68.95

Weekly Target 1	42.37
Weekly Target 2	50.68
Weekly Target 3	57.316666666667
Weekly Target 4	65.63
Weekly Target 5	72.27

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 16 April 2026	59.00 (14.01%)	50.00	49.00 - 63.95	1.4144 times
Fri 10 April 2026	51.75 (12.5%)	48.45	47.00 - 51.75	0.8487 times
Thu 02 April 2026	46.00 (-0.65%)	46.75	44.25 - 47.00	0.2687 times
Fri 27 March 2026	46.30 (4.16%)	42.05	42.00 - 48.65	0.7072 times
Fri 20 March 2026	44.45 (-4.1%)	46.30	40.00 - 46.60	3.5644 times
Fri 13 March 2026	46.35 (-3.94%)	49.00	41.60 - 51.25	0.9901 times
Fri 06 March 2026	48.25 (4.1%)	46.35	43.15 - 48.90	0.3112 times
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.5233 times
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.4668 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	0.9052 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	0.9194 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 51.93 and 71.03

Monthly Target 1	36.83
Monthly Target 2	47.92
Monthly Target 3	55.933333333333
Monthly Target 4	67.02
Monthly Target 5	75.03

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 16 April 2026	59.00 (33.18%)	45.95	44.85 - 63.95	0.6508 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.623 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.7897 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.7937 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.8333 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8413 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.627 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.5198 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8135 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5079 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.5754 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	54.66
12 day DMA	49.69
20 day DMA	48.25
35 day DMA	48.48
50 day DMA	48.13
100 day DMA	49.22
150 day DMA	53.24
200 day DMA	57.02

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.15	53.23	51.29
12 day EMA	51.54	50.18	48.92
20 day EMA	49.92	48.96	48.1
35 day EMA	48.81	48.21	47.69
50 day EMA	48.59	48.17	47.81

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.66	52.66	50.91
12 day SMA	49.69	48.48	47.38
20 day SMA	48.25	47.72	47.11
35 day SMA	48.48	48.28	48.1
50 day SMA	48.13	47.8	47.59
100 day SMA	49.22	49.22	49.24
150 day SMA	53.24	53.3	53.33
200 day SMA	57.02	57.11	57.21