SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 54.5 and 61.15 | Daily Target 1 | 53.23 | | Daily Target 2 | 55.77 | | Daily Target 3 | 59.883333333333 | | Daily Target 4 | 62.42 | | Daily Target 5 | 66.53 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.30 (-3.72%) |
63.85 |
57.35 - 64.00 |
4.0789 times |
Tue 26 August 2025 |
60.55 (0.08%) |
61.90 |
60.55 - 61.90 |
0.1316 times |
Mon 25 August 2025 |
60.50 (-3.97%) |
63.00 |
60.00 - 63.00 |
1.4474 times |
Fri 22 August 2025 |
63.00 (-1.79%) |
64.15 |
63.00 - 65.95 |
0.5263 times |
Thu 21 August 2025 |
64.15 (-4.96%) |
69.00 |
60.00 - 69.00 |
1.5132 times |
Wed 20 August 2025 |
67.50 (10.66%) |
63.50 |
63.50 - 67.50 |
0.9868 times |
Tue 19 August 2025 |
61.00 (-1.53%) |
61.95 |
61.00 - 61.95 |
0.3947 times |
Mon 18 August 2025 |
61.95 (-0.16%) |
61.80 |
60.80 - 62.00 |
0.3947 times |
Thu 14 August 2025 |
62.05 (-5.27%) |
64.00 |
62.05 - 64.00 |
0.3289 times |
Wed 13 August 2025 |
65.50 (0.77%) |
65.50 |
65.50 - 65.50 |
0.1974 times |
Tue 12 August 2025 |
65.00 (2.28%) |
63.55 |
63.55 - 66.45 |
0.4605 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 54.5 and 61.15 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 55.77 | | Weekly Target 3 | 59.883333333333 | | Weekly Target 4 | 62.42 | | Weekly Target 5 | 66.53 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.30 (-7.46%) |
63.00 |
57.35 - 64.00 |
2.3955 times |
Fri 22 August 2025 |
63.00 (1.53%) |
61.80 |
60.00 - 69.00 |
1.6156 times |
Thu 14 August 2025 |
62.05 (-1.82%) |
65.30 |
62.05 - 66.45 |
0.5571 times |
Fri 08 August 2025 |
63.20 (-4.6%) |
66.00 |
61.40 - 66.00 |
0.6964 times |
Fri 01 August 2025 |
66.25 (0.38%) |
69.50 |
65.15 - 70.00 |
0.7799 times |
Fri 25 July 2025 |
66.00 (-0.15%) |
66.30 |
66.00 - 69.95 |
0.5571 times |
Fri 18 July 2025 |
66.10 (-2.79%) |
66.65 |
66.10 - 70.00 |
0.585 times |
Fri 11 July 2025 |
68.00 (-2.72%) |
69.15 |
65.30 - 69.45 |
1.0585 times |
Fri 04 July 2025 |
69.90 (-1.69%) |
71.10 |
68.25 - 74.45 |
1.2535 times |
Fri 27 June 2025 |
71.10 (1.07%) |
70.40 |
70.05 - 74.00 |
0.5014 times |
Thu 19 June 2025 |
70.35 (-3.7%) |
72.70 |
69.20 - 72.90 |
0.585 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 52 and 63.65 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 61.55 | | Monthly Target 4 | 65.75 | | Monthly Target 5 | 73.2 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.30 (-12.33%) |
66.50 |
57.35 - 69.00 |
0.735 times |
Thu 31 July 2025 |
66.50 (-7.64%) |
72.00 |
65.25 - 74.45 |
0.4589 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.5199 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
1.1008 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.4446 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
2.7788 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.7422 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.5988 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.6992 times |
Fri 29 November 2024 |
110.00 (-0.45%) |
114.10 |
104.00 - 138.00 |
1.9218 times |
Thu 31 October 2024 |
110.50 (9.41%) |
102.00 |
99.70 - 121.00 |
2.5493 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 61.3 | | 12 day DMA | 62.75 | | 20 day DMA | 63.67 | | 35 day DMA | 65.35 | | 50 day DMA | 67.23 | | 100 day DMA | 68.67 | | 150 day DMA | 72.57 | | 200 day DMA | 82.08 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.74 | 61.96 | 62.67 | | 12 day EMA | 62.33 | 63.06 | 63.52 | | 20 day EMA | 63.48 | 64.02 | 64.39 | | 35 day EMA | 65.3 | 65.71 | 66.01 | | 50 day EMA | 67.05 | 67.41 | 67.69 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.3 | 63.14 | 63.23 | | 12 day SMA | 62.75 | 63.16 | 63.29 | | 20 day SMA | 63.67 | 64.18 | 64.45 | | 35 day SMA | 65.35 | 65.62 | 65.89 | | 50 day SMA | 67.23 | 67.54 | 67.72 | | 100 day SMA | 68.67 | 68.8 | 68.8 | | 150 day SMA | 72.57 | 72.87 | 73.15 | | 200 day SMA | 82.08 | 82.32 | 82.6 |
|
|
