SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.85 and 42.3 | Daily Target 1 | 38.25 | | Daily Target 2 | 39.45 | | Daily Target 3 | 41.7 | | Daily Target 4 | 42.9 | | Daily Target 5 | 45.15 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.65 (-5.9%) |
41.10 |
40.50 - 43.95 |
3.9056 times |
Thu 18 December 2025 |
43.20 (-5.05%) |
46.10 |
42.50 - 46.50 |
0.9871 times |
Wed 17 December 2025 |
45.50 (-3.7%) |
47.25 |
45.10 - 47.25 |
0.9013 times |
Mon 15 December 2025 |
47.25 (0%) |
47.00 |
46.50 - 47.25 |
0.1717 times |
Sat 13 December 2025 |
47.25 (-1.15%) |
46.20 |
46.20 - 47.95 |
0.1288 times |
Thu 11 December 2025 |
47.80 (-1.95%) |
48.75 |
46.80 - 48.75 |
0.3433 times |
Wed 10 December 2025 |
48.75 (-4.97%) |
50.05 |
48.00 - 50.05 |
1.8026 times |
Tue 09 December 2025 |
51.30 (3.53%) |
51.10 |
49.40 - 51.30 |
0.2575 times |
Mon 08 December 2025 |
49.55 (-1.1%) |
45.10 |
45.10 - 51.50 |
0.7725 times |
Fri 05 December 2025 |
50.10 (0%) |
50.95 |
50.00 - 51.00 |
0.7296 times |
Thu 04 December 2025 |
50.10 (-4.48%) |
51.55 |
50.00 - 51.55 |
1.3734 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.2 and 43.95 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 42.8 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.65 (-13.97%) |
47.00 |
40.50 - 47.25 |
1.9441 times |
Sat 13 December 2025 |
47.25 (-5.69%) |
45.10 |
45.10 - 51.50 |
1.0769 times |
Fri 05 December 2025 |
50.10 (-7.31%) |
51.10 |
50.00 - 58.50 |
2.4755 times |
Fri 28 November 2025 |
54.05 (-0.09%) |
55.95 |
54.00 - 57.70 |
0.2517 times |
Fri 21 November 2025 |
54.10 (0.37%) |
54.10 |
52.30 - 59.00 |
0.6573 times |
Fri 14 November 2025 |
53.90 (-8.57%) |
59.00 |
53.10 - 61.00 |
1.035 times |
Fri 07 November 2025 |
58.95 (1.2%) |
61.50 |
55.00 - 61.50 |
1.021 times |
Fri 31 October 2025 |
58.25 (-2.92%) |
59.00 |
57.00 - 60.00 |
0.6434 times |
Fri 24 October 2025 |
60.00 (-1.72%) |
60.35 |
60.00 - 63.65 |
0.5175 times |
Fri 17 October 2025 |
61.05 (-3.33%) |
62.00 |
61.00 - 63.00 |
0.3776 times |
Fri 10 October 2025 |
63.15 (1.53%) |
62.20 |
61.30 - 64.95 |
0.3077 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 31.58 and 49.58 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 46.55 | | Monthly Target 4 | 52.6 | | Monthly Target 5 | 64.55 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.65 (-24.79%) |
51.10 |
40.50 - 58.50 |
1.3887 times |
Fri 28 November 2025 |
54.05 (-7.21%) |
61.50 |
52.30 - 61.50 |
0.7491 times |
Fri 31 October 2025 |
58.25 (-1.44%) |
60.00 |
57.00 - 64.95 |
0.5583 times |
Tue 30 September 2025 |
59.10 (1.37%) |
59.00 |
55.00 - 69.50 |
1.3534 times |
Fri 29 August 2025 |
58.30 (-12.33%) |
66.50 |
57.35 - 69.00 |
0.7244 times |
Thu 31 July 2025 |
66.50 (-7.64%) |
72.00 |
65.25 - 74.45 |
0.4523 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.5124 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
1.0848 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.4382 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
2.7385 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.7314 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 47.83 | | 20 day DMA | 50.43 | | 35 day DMA | 53.44 | | 50 day DMA | 55.69 | | 100 day DMA | 59.64 | | 150 day DMA | 63.21 | | 200 day DMA | 64.98 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 45.93 | 47.3 | | 12 day EMA | 47.22 | 48.41 | 49.36 | | 20 day EMA | 49.45 | 50.38 | 51.13 | | 35 day EMA | 52.32 | 53.01 | 53.59 | | 50 day EMA | 54.89 | 55.47 | 55.97 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 46.2 | 47.31 | | 12 day SMA | 47.83 | 48.61 | 49.42 | | 20 day SMA | 50.43 | 51.13 | 51.73 | | 35 day SMA | 53.44 | 53.93 | 54.4 | | 50 day SMA | 55.69 | 56.12 | 56.44 | | 100 day SMA | 59.64 | 59.9 | 60.15 | | 150 day SMA | 63.21 | 63.37 | 63.49 | | 200 day SMA | 64.98 | 65.21 | 65.4 |
|
|
