SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 60.8 and 62.4 | Daily Target 1 | 59.47 | | Daily Target 2 | 60.53 | | Daily Target 3 | 61.066666666667 | | Daily Target 4 | 62.13 | | Daily Target 5 | 62.67 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.60 (-2.22%) |
61.05 |
60.00 - 61.60 |
0.5634 times |
Thu 08 May 2025 |
63.00 (-3.82%) |
65.50 |
63.00 - 65.50 |
0.4225 times |
Wed 07 May 2025 |
65.50 (3.48%) |
66.80 |
64.05 - 66.80 |
1.6901 times |
Tue 06 May 2025 |
63.30 (-1.09%) |
64.00 |
62.00 - 64.00 |
0.5634 times |
Mon 05 May 2025 |
64.00 (4.07%) |
61.50 |
61.50 - 64.00 |
0.4225 times |
Fri 02 May 2025 |
61.50 (-2.46%) |
63.35 |
60.25 - 63.35 |
1.4085 times |
Wed 30 April 2025 |
63.05 (-5.9%) |
67.10 |
61.70 - 67.10 |
2.5352 times |
Tue 29 April 2025 |
67.00 (-3.8%) |
67.00 |
67.00 - 67.00 |
0.1408 times |
Mon 28 April 2025 |
69.65 (2.05%) |
70.35 |
69.65 - 70.35 |
0.7042 times |
Fri 25 April 2025 |
68.25 (-5.01%) |
71.85 |
67.10 - 71.85 |
1.5493 times |
Thu 24 April 2025 |
71.85 (-2.24%) |
70.50 |
70.50 - 71.95 |
0.4225 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 60.8 and 67.6 | Weekly Target 1 | 56 | | Weekly Target 2 | 58.8 | | Weekly Target 3 | 62.8 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 69.6 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.60 (0.16%) |
61.50 |
60.00 - 66.80 |
0.2781 times |
Fri 02 May 2025 |
61.50 (-9.89%) |
70.35 |
60.25 - 70.35 |
0.3636 times |
Fri 25 April 2025 |
68.25 (-6.51%) |
73.05 |
67.10 - 73.50 |
0.1711 times |
Wed 16 April 2025 |
73.00 (4.29%) |
71.90 |
70.90 - 73.00 |
0.0749 times |
Fri 11 April 2025 |
70.00 (3.63%) |
67.00 |
67.00 - 72.75 |
0.5455 times |
Fri 04 April 2025 |
67.55 (8.43%) |
65.00 |
65.00 - 73.00 |
0.2781 times |
Fri 28 March 2025 |
62.30 (-22.27%) |
77.40 |
61.00 - 78.00 |
0.8984 times |
Fri 21 March 2025 |
80.15 (26.82%) |
64.50 |
55.20 - 82.90 |
3.5294 times |
Thu 13 March 2025 |
63.20 (-14.59%) |
79.70 |
62.00 - 79.70 |
1.8717 times |
Fri 07 March 2025 |
74.00 (15.09%) |
64.50 |
59.05 - 74.00 |
1.9893 times |
Fri 28 February 2025 |
64.30 (-8.14%) |
70.20 |
64.00 - 73.00 |
0.9091 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.4 and 64.2 | Monthly Target 1 | 56 | | Monthly Target 2 | 58.8 | | Monthly Target 3 | 62.8 | | Monthly Target 4 | 65.6 | | Monthly Target 5 | 69.6 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.60 (-2.3%) |
63.35 |
60.00 - 66.80 |
0.091 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.3134 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
1.9586 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.5231 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.422 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.4928 times |
Fri 29 November 2024 |
110.00 (-0.45%) |
114.10 |
104.00 - 138.00 |
1.3546 times |
Thu 31 October 2024 |
110.50 (9.41%) |
102.00 |
99.70 - 121.00 |
1.7968 times |
Mon 30 September 2024 |
101.00 (-0.98%) |
102.00 |
95.00 - 111.60 |
1.6907 times |
Fri 30 August 2024 |
102.00 (-4.05%) |
106.10 |
99.00 - 108.90 |
1.3571 times |
Wed 31 July 2024 |
106.30 (-6.43%) |
122.80 |
103.00 - 123.45 |
1.4683 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 63.48 | | 12 day DMA | 66.02 | | 20 day DMA | 67.76 | | 35 day DMA | 68.63 | | 50 day DMA | 68.73 | | 100 day DMA | 83.29 | | 150 day DMA | 92.54 | | 200 day DMA | 95.52 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.3 | 64.15 | 64.73 | | 12 day EMA | 65.22 | 65.88 | 66.4 | | 20 day EMA | 66.6 | 67.13 | 67.57 | | 35 day EMA | 68.26 | 68.65 | 68.98 | | 50 day EMA | 69.42 | 69.74 | 70.02 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.48 | 63.46 | 63.47 | | 12 day SMA | 66.02 | 66.97 | 67.71 | | 20 day SMA | 67.76 | 67.94 | 67.9 | | 35 day SMA | 68.63 | 68.89 | 68.98 | | 50 day SMA | 68.73 | 69.08 | 69.43 | | 100 day SMA | 83.29 | 83.84 | 84.31 | | 150 day SMA | 92.54 | 92.78 | 93.01 | | 200 day SMA | 95.52 | 95.77 | 96.03 |
|
|
