SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 59.1 and 60.4 | Daily Target 1 | 58.1 | | Daily Target 2 | 58.8 | | Daily Target 3 | 59.4 | | Daily Target 4 | 60.1 | | Daily Target 5 | 60.7 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.50 (1.71%) |
59.45 |
58.70 - 60.00 |
1.1972 times |
Mon 03 November 2025 |
58.50 (0.43%) |
61.50 |
58.50 - 61.50 |
3.0986 times |
Fri 31 October 2025 |
58.25 (2.1%) |
57.00 |
57.00 - 58.50 |
0.4225 times |
Thu 30 October 2025 |
57.05 (-1.55%) |
57.00 |
57.00 - 57.95 |
0.2817 times |
Wed 29 October 2025 |
57.95 (-2.61%) |
57.25 |
57.05 - 57.95 |
0.7746 times |
Tue 28 October 2025 |
59.50 (0.85%) |
59.65 |
59.50 - 59.65 |
0.1408 times |
Mon 27 October 2025 |
59.00 (-1.67%) |
59.00 |
59.00 - 60.00 |
1.6197 times |
Fri 24 October 2025 |
60.00 (-0.83%) |
60.50 |
60.00 - 61.00 |
1.4085 times |
Thu 23 October 2025 |
60.50 (-1.94%) |
61.70 |
60.30 - 63.65 |
0.8451 times |
Tue 21 October 2025 |
61.70 (2.49%) |
60.20 |
60.20 - 61.75 |
0.2113 times |
Mon 20 October 2025 |
60.20 (-1.39%) |
60.35 |
60.20 - 60.35 |
0.1408 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.5 and 60.5 | Weekly Target 1 | 56.83 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 59.833333333333 | | Weekly Target 4 | 61.17 | | Weekly Target 5 | 62.83 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.50 (2.15%) |
61.50 |
58.50 - 61.50 |
1.0133 times |
Fri 31 October 2025 |
58.25 (-2.92%) |
59.00 |
57.00 - 60.00 |
0.7641 times |
Fri 24 October 2025 |
60.00 (-1.72%) |
60.35 |
60.00 - 63.65 |
0.6146 times |
Fri 17 October 2025 |
61.05 (-3.33%) |
62.00 |
61.00 - 63.00 |
0.4485 times |
Fri 10 October 2025 |
63.15 (1.53%) |
62.20 |
61.30 - 64.95 |
0.3654 times |
Fri 03 October 2025 |
62.20 (7.15%) |
58.90 |
55.00 - 62.20 |
0.9635 times |
Fri 26 September 2025 |
58.05 (-5.69%) |
62.45 |
57.00 - 63.10 |
1.0299 times |
Fri 19 September 2025 |
61.55 (-6.67%) |
65.95 |
60.00 - 67.70 |
2.4585 times |
Fri 12 September 2025 |
65.95 (3.05%) |
64.00 |
61.30 - 69.50 |
1.7608 times |
Thu 04 September 2025 |
64.00 (9.78%) |
59.00 |
55.10 - 64.60 |
0.5814 times |
Fri 29 August 2025 |
58.30 (-7.46%) |
63.00 |
57.35 - 64.00 |
1.4286 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.5 and 60.5 | Monthly Target 1 | 56.83 | | Monthly Target 2 | 58.17 | | Monthly Target 3 | 59.833333333333 | | Monthly Target 4 | 61.17 | | Monthly Target 5 | 62.83 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.50 (2.15%) |
61.50 |
58.50 - 61.50 |
0.2447 times |
Fri 31 October 2025 |
58.25 (-1.44%) |
60.00 |
57.00 - 64.95 |
0.6338 times |
Tue 30 September 2025 |
59.10 (1.37%) |
59.00 |
55.00 - 69.50 |
1.5363 times |
Fri 29 August 2025 |
58.30 (-12.33%) |
66.50 |
57.35 - 69.00 |
0.8223 times |
Thu 31 July 2025 |
66.50 (-7.64%) |
72.00 |
65.25 - 74.45 |
0.5134 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.5816 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
1.2314 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.4974 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
3.1087 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.8303 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.6699 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 58.25 | | 12 day DMA | 59.43 | | 20 day DMA | 60.49 | | 35 day DMA | 61.17 | | 50 day DMA | 61.56 | | 100 day DMA | 65.34 | | 150 day DMA | 66.62 | | 200 day DMA | 71.45 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.46 | 58.44 | | 12 day EMA | 59.36 | 59.33 | 59.48 | | 20 day EMA | 59.93 | 59.98 | 60.14 | | 35 day EMA | 60.81 | 60.89 | 61.03 | | 50 day EMA | 61.43 | 61.51 | 61.63 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.25 | 58.25 | 58.35 | | 12 day SMA | 59.43 | 59.72 | 59.95 | | 20 day SMA | 60.49 | 60.47 | 60.5 | | 35 day SMA | 61.17 | 61.31 | 61.47 | | 50 day SMA | 61.56 | 61.61 | 61.75 | | 100 day SMA | 65.34 | 65.48 | 65.62 | | 150 day SMA | 66.62 | 66.7 | 66.75 | | 200 day SMA | 71.45 | 71.66 | 71.89 |
|
|
