SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 54 and 54

Daily Target 1	54
Daily Target 2	54
Daily Target 3	54
Daily Target 4	54
Daily Target 5	54

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.00 (0%)	54.00	54.00 - 54.00	0.5 times
Wed 27 May 2026	54.00 (-2.79%)	50.45	50.45 - 54.00	1 times
Tue 26 May 2026	55.55 (2.87%)	55.55	55.55 - 55.55	0.5 times
Mon 25 May 2026	54.00 (3.45%)	54.00	54.00 - 54.00	0.5 times
Fri 22 May 2026	52.20 (-3.06%)	51.05	51.05 - 52.20	1 times
Wed 20 May 2026	53.85 (-0.46%)	53.85	53.85 - 53.85	1 times
Tue 19 May 2026	54.10 (-2.08%)	54.10	54.10 - 54.10	0.5 times
Mon 18 May 2026	55.25 (-1.95%)	55.30	55.25 - 55.30	2 times
Fri 15 May 2026	56.35 (-0.09%)	56.45	56.30 - 57.90	2.5 times
Thu 14 May 2026	56.40 (-3.59%)	56.40	56.40 - 56.40	0.5 times
Wed 13 May 2026	58.50 (2.63%)	58.00	58.00 - 58.50	1.5 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 51.45 and 56.55

Weekly Target 1	48.23
Weekly Target 2	51.12
Weekly Target 3	53.333333333333
Weekly Target 4	56.22
Weekly Target 5	58.43

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.122 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.2195 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.5122 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.7073 times
Wed 29 April 2026	57.35 (-1.12%)	57.00	55.40 - 59.00	0.3171 times
Fri 24 April 2026	58.00 (0.35%)	58.00	56.15 - 60.90	1.3902 times
Fri 17 April 2026	57.80 (11.69%)	50.00	49.00 - 63.95	3.5854 times
Fri 10 April 2026	51.75 (12.5%)	48.45	47.00 - 51.75	1.4634 times
Thu 02 April 2026	46.00 (-0.65%)	46.75	44.25 - 47.00	0.4634 times
Fri 27 March 2026	46.30 (4.16%)	42.05	42.00 - 48.65	1.2195 times
Fri 20 March 2026	44.45 (-4.1%)	46.30	40.00 - 46.60	6.1463 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 46.55 and 57.9

Monthly Target 1	44.07
Monthly Target 2	49.03
Monthly Target 3	55.416666666667
Monthly Target 4	60.38
Monthly Target 5	66.77

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.2487 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.0921 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.5896 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.7734 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.7773 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.7956 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8239 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6141 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.4885 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.7967 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.4975 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	53.95
12 day DMA	55.1
20 day DMA	56.38
35 day DMA	55.9
50 day DMA	52.93
100 day DMA	50.42
150 day DMA	52.32
200 day DMA	55.16

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.26	54.39	54.58
12 day EMA	54.99	55.17	55.38
20 day EMA	55.28	55.42	55.57
35 day EMA	53.99	53.99	53.99
50 day EMA	52.53	52.47	52.41

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.95	53.92	53.94
12 day SMA	55.1	55.42	55.79
20 day SMA	56.38	56.5	56.7
35 day SMA	55.9	55.62	55.4
50 day SMA	52.93	52.77	52.61
100 day SMA	50.42	50.31	50.23
150 day SMA	52.32	52.36	52.39
200 day SMA	55.16	55.23	55.31