SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 72.73 and 73.28 | Daily Target 1 | 72.27 | | Daily Target 2 | 72.63 | | Daily Target 3 | 72.816666666667 | | Daily Target 4 | 73.18 | | Daily Target 5 | 73.37 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.00 (0.76%) |
72.45 |
72.45 - 73.00 |
0.5357 times |
Wed 02 July 2025 |
72.45 (2.04%) |
70.25 |
70.00 - 72.45 |
1.6071 times |
Tue 01 July 2025 |
71.00 (-1.39%) |
72.00 |
71.00 - 72.00 |
0.5357 times |
Mon 30 June 2025 |
72.00 (1.27%) |
71.10 |
70.00 - 73.50 |
1.4286 times |
Fri 27 June 2025 |
71.10 (-3.46%) |
73.65 |
71.10 - 73.65 |
0.3571 times |
Wed 25 June 2025 |
73.65 (-0.47%) |
74.00 |
73.65 - 74.00 |
0.3571 times |
Tue 24 June 2025 |
74.00 (3.5%) |
72.05 |
72.05 - 74.00 |
0.8929 times |
Mon 23 June 2025 |
71.50 (1.63%) |
70.40 |
70.05 - 71.50 |
1.6071 times |
Thu 19 June 2025 |
70.35 (-0.14%) |
70.45 |
69.20 - 70.45 |
1.0714 times |
Wed 18 June 2025 |
70.45 (-2.15%) |
72.00 |
70.00 - 72.90 |
1.6071 times |
Tue 17 June 2025 |
72.00 (0%) |
72.70 |
72.00 - 72.70 |
0.7143 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.5 and 75 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 70.83 | | Weekly Target 3 | 72.166666666667 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.00 (2.67%) |
71.10 |
70.00 - 73.50 |
0.4684 times |
Fri 27 June 2025 |
71.10 (1.07%) |
70.40 |
70.05 - 74.00 |
0.3666 times |
Thu 19 June 2025 |
70.35 (-3.7%) |
72.70 |
69.20 - 72.90 |
0.4277 times |
Fri 13 June 2025 |
73.05 (-2.6%) |
72.80 |
69.50 - 76.40 |
1.3035 times |
Fri 06 June 2025 |
75.00 (3.09%) |
72.40 |
71.00 - 78.00 |
0.6925 times |
Fri 30 May 2025 |
72.75 (5.43%) |
69.10 |
66.75 - 73.00 |
1.0183 times |
Fri 23 May 2025 |
69.00 (-8.12%) |
77.00 |
68.30 - 79.00 |
1.833 times |
Fri 16 May 2025 |
75.10 (21.92%) |
67.00 |
64.50 - 77.00 |
2.668 times |
Fri 09 May 2025 |
61.60 (0.16%) |
61.50 |
60.00 - 66.80 |
0.5295 times |
Fri 02 May 2025 |
61.50 (-9.89%) |
70.35 |
60.25 - 70.35 |
0.6925 times |
Fri 25 April 2025 |
68.25 (-6.51%) |
73.05 |
67.10 - 73.50 |
0.3259 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.5 and 74.5 | Monthly Target 1 | 69 | | Monthly Target 2 | 71 | | Monthly Target 3 | 72 | | Monthly Target 4 | 74 | | Monthly Target 5 | 75 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.00 (1.39%) |
72.00 |
70.00 - 73.00 |
0.0471 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.4557 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
0.9648 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.3897 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
2.4356 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.6505 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.5248 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.6128 times |
Fri 29 November 2024 |
110.00 (-0.45%) |
114.10 |
104.00 - 138.00 |
1.6845 times |
Thu 31 October 2024 |
110.50 (9.41%) |
102.00 |
99.70 - 121.00 |
2.2344 times |
Mon 30 September 2024 |
101.00 (-0.98%) |
102.00 |
95.00 - 111.60 |
2.1025 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 71.91 | | 12 day DMA | 71.96 | | 20 day DMA | 72.62 | | 35 day DMA | 72.01 | | 50 day DMA | 70.44 | | 100 day DMA | 72.2 | | 150 day DMA | 83.42 | | 200 day DMA | 89.42 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.32 | 71.98 | 71.74 | | 12 day EMA | 72.19 | 72.04 | 71.96 | | 20 day EMA | 72.07 | 71.97 | 71.92 | | 35 day EMA | 71.35 | 71.25 | 71.18 | | 50 day EMA | 70.53 | 70.43 | 70.35 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.91 | 72.04 | 72.35 | | 12 day SMA | 71.96 | 71.96 | 72.06 | | 20 day SMA | 72.62 | 72.77 | 72.81 | | 35 day SMA | 72.01 | 71.77 | 71.46 | | 50 day SMA | 70.44 | 70.38 | 70.37 | | 100 day SMA | 72.2 | 72.4 | 72.62 | | 150 day SMA | 83.42 | 83.81 | 84.17 | | 200 day SMA | 89.42 | 89.57 | 89.73 |
|
|
