Login or Join
HomepageSriKpr SRIKPRIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr SRIKPRIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr SRIKPRIND_BE are 22.69 and 25.16
| Daily Target 1 | 22.22 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 27.16 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (-3.56%) | 24.89 | 23.75 - 26.22 | 0.4621 times | Thu 22 October 2026 | 24.99 (-0.04%) | 25.29 | 24.80 - 26.20 | 0.2236 times | Wed 21 October 2026 | 25.00 (-3.96%) | 27.32 | 24.74 - 27.32 | 3.1192 times | Mon 19 October 2026 | 26.03 (4%) | 26.00 | 24.50 - 26.20 | 1.6037 times | Fri 16 October 2026 | 25.03 (-4.61%) | 27.20 | 24.93 - 27.20 | 1.3326 times | Thu 15 October 2026 | 26.24 (4.58%) | 25.09 | 25.00 - 26.25 | 0.5553 times | Wed 14 October 2026 | 25.09 (1.46%) | 23.50 | 23.50 - 25.09 | 0.3254 times | Tue 13 October 2026 | 24.73 (-0.96%) | 23.75 | 23.75 - 24.73 | 0.6589 times | Mon 12 October 2026 | 24.97 (-1.03%) | 24.97 | 23.83 - 24.97 | 0.1853 times | Tue 06 October 2026 | 25.23 (-3.41%) | 26.12 | 24.85 - 26.99 | 1.5339 times | Mon 05 October 2026 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.75 | 2.131 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr SRIKPRIND_BE are 22.14 and 25.71
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (-3.72%) | 26.00 | 23.75 - 27.32 | 0.6818 times | Fri 16 October 2026 | 25.03 (-0.79%) | 24.97 | 23.50 - 27.20 | 0.3854 times | Tue 06 October 2026 | 25.23 (-8.22%) | 27.49 | 24.85 - 27.75 | 0.462 times | Thu 01 October 2026 | 27.49 (0.66%) | 28.00 | 24.94 - 28.00 | 0.5242 times | Fri 25 September 2026 | 27.31 (0%) | 29.18 | 27.16 - 29.74 | 2.9465 times | Sat 24 October 2026 | (0%) | - | 0 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr SRIKPRIND_BE are 21.68 and 25.93
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (-12.3%) | 27.55 | 23.50 - 27.75 | 0.2919 times | Tue 29 September 2026 | 27.48 (0%) | 33.42 | 25.95 - 34.98 | 1.7081 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr SRIKPRIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr SRIKPRIND_BE
DMA (daily moving average) of Sri Kpr SRIKPRIND_BE
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Kpr SRIKPRIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.29 | 25.44 |
| 12 day EMA | 25.62 | 25.9 | 26.07 |
| 20 day EMA | 26.67 | 26.94 | 27.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Kpr SRIKPRIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.46 | 25.48 |
| 12 day SMA | 25.42 | 25.7 | 25.93 |
| 20 day SMA | 26.47 | 26.65 | 26.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.