SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 548.9 and 559.4 | Daily Target 1 | 540.77 | | Daily Target 2 | 546.53 | | Daily Target 3 | 551.26666666667 | | Daily Target 4 | 557.03 | | Daily Target 5 | 561.77 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
552.30 (0.02%) |
550.20 |
545.50 - 556.00 |
0.6981 times |
Fri 31 October 2025 |
552.20 (-0.92%) |
557.00 |
551.00 - 560.05 |
0.7218 times |
Thu 30 October 2025 |
557.30 (0.04%) |
557.75 |
552.00 - 563.60 |
1.1281 times |
Wed 29 October 2025 |
557.10 (0.47%) |
557.05 |
552.10 - 560.40 |
0.7555 times |
Tue 28 October 2025 |
554.50 (-0.25%) |
555.90 |
551.10 - 564.00 |
1.4351 times |
Mon 27 October 2025 |
555.90 (0.19%) |
558.40 |
551.80 - 561.80 |
1.4124 times |
Fri 24 October 2025 |
554.85 (-0.42%) |
560.20 |
553.00 - 563.95 |
0.7963 times |
Thu 23 October 2025 |
557.20 (-1.06%) |
563.15 |
555.00 - 577.00 |
1.1566 times |
Tue 21 October 2025 |
563.15 (2.13%) |
554.05 |
551.50 - 567.00 |
1.0495 times |
Mon 20 October 2025 |
551.40 (1.2%) |
550.60 |
546.20 - 555.95 |
0.8466 times |
Fri 17 October 2025 |
544.85 (-2.29%) |
560.50 |
543.00 - 561.35 |
1.2781 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 548.9 and 559.4 | Weekly Target 1 | 540.77 | | Weekly Target 2 | 546.53 | | Weekly Target 3 | 551.26666666667 | | Weekly Target 4 | 557.03 | | Weekly Target 5 | 561.77 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
552.30 (0.02%) |
550.20 |
545.50 - 556.00 |
0.1086 times |
Fri 31 October 2025 |
552.20 (-0.48%) |
558.40 |
551.00 - 564.00 |
0.8486 times |
Fri 24 October 2025 |
554.85 (1.84%) |
550.60 |
546.20 - 577.00 |
0.599 times |
Fri 17 October 2025 |
544.85 (-5.42%) |
577.75 |
543.00 - 581.00 |
0.8681 times |
Fri 10 October 2025 |
576.05 (-0.88%) |
581.80 |
570.55 - 589.20 |
1.5695 times |
Fri 03 October 2025 |
581.15 (0.25%) |
587.15 |
562.15 - 590.95 |
0.7313 times |
Fri 26 September 2025 |
579.70 (-4.09%) |
610.90 |
575.50 - 619.95 |
1.1191 times |
Fri 19 September 2025 |
604.45 (0.21%) |
603.30 |
598.70 - 618.00 |
0.8254 times |
Fri 12 September 2025 |
603.20 (-3.05%) |
631.05 |
601.10 - 638.00 |
1.2398 times |
Fri 05 September 2025 |
622.20 (7.59%) |
582.00 |
578.00 - 640.00 |
2.0906 times |
Fri 29 August 2025 |
578.30 (-4.82%) |
614.10 |
572.55 - 614.10 |
1.1367 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 548.9 and 559.4 | Monthly Target 1 | 540.77 | | Monthly Target 2 | 546.53 | | Monthly Target 3 | 551.26666666667 | | Monthly Target 4 | 557.03 | | Monthly Target 5 | 561.77 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
552.30 (0.02%) |
550.20 |
545.50 - 556.00 |
0.0102 times |
Fri 31 October 2025 |
552.20 (-2.83%) |
573.05 |
543.00 - 589.20 |
0.3944 times |
Tue 30 September 2025 |
568.30 (-1.73%) |
582.00 |
562.15 - 640.00 |
0.5362 times |
Fri 29 August 2025 |
578.30 (-11.02%) |
650.25 |
572.55 - 652.75 |
0.5316 times |
Thu 31 July 2025 |
649.95 (0.55%) |
654.70 |
607.35 - 716.50 |
1.5708 times |
Mon 30 June 2025 |
646.40 (11.62%) |
579.10 |
534.60 - 685.00 |
3.5902 times |
Fri 30 May 2025 |
579.10 (14.25%) |
511.90 |
480.00 - 592.00 |
0.886 times |
Wed 30 April 2025 |
506.85 (2.95%) |
492.35 |
464.30 - 574.45 |
0.8401 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
1.0035 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.637 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
1.2906 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 554.68 | | 12 day DMA | 554.86 | | 20 day DMA | 562.12 | | 35 day DMA | 575.85 | | 50 day DMA | 585.02 | | 100 day DMA | 613.4 | | 150 day DMA | 589.83 | | 200 day DMA | 590.07 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.2 | 555.15 | 556.63 | | 12 day EMA | 557.52 | 558.47 | 559.61 | | 20 day EMA | 562.88 | 563.99 | 565.23 | | 35 day EMA | 573.45 | 574.69 | 576.01 | | 50 day EMA | 584.82 | 586.15 | 587.54 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.68 | 555.4 | 555.93 | | 12 day SMA | 554.86 | 555.7 | 556.68 | | 20 day SMA | 562.12 | 563.57 | 564.64 | | 35 day SMA | 575.85 | 577.49 | 579.34 | | 50 day SMA | 585.02 | 586.35 | 587.7 | | 100 day SMA | 613.4 | 614.29 | 615.25 | | 150 day SMA | 589.83 | 589.6 | 589.41 | | 200 day SMA | 590.07 | 590.88 | 591.89 |
|
|
