Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 531.73 and 543.13
| Daily Target 1 | 528.45 |
| Daily Target 2 | 535 |
| Daily Target 3 | 539.85 |
| Daily Target 4 | 546.4 |
| Daily Target 5 | 551.25 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 541.55 (0.05%) | 544.70 | 533.30 - 544.70 | 0.596 times | Mon 12 October 2026 | 541.30 (1.4%) | 539.70 | 533.00 - 545.00 | 0.7467 times | Fri 09 October 2026 | 533.85 (-0.17%) | 532.00 | 519.20 - 547.95 | 0.767 times | Thu 08 October 2026 | 534.75 (-2.62%) | 550.00 | 533.15 - 558.40 | 0.8844 times | Wed 07 October 2026 | 549.15 (0.09%) | 552.45 | 545.00 - 558.90 | 0.6363 times | Tue 06 October 2026 | 548.65 (2.11%) | 542.40 | 540.00 - 559.00 | 0.8702 times | Mon 05 October 2026 | 537.30 (-1.16%) | 548.00 | 532.90 - 554.95 | 1.0622 times | Thu 01 October 2026 | 543.60 (-3.6%) | 564.00 | 532.75 - 569.30 | 1.3879 times | Wed 30 September 2026 | 563.90 (-2.02%) | 581.35 | 563.00 - 583.45 | 0.9846 times | Tue 29 September 2026 | 575.50 (0.96%) | 570.00 | 560.10 - 595.95 | 2.0647 times | Mon 28 September 2026 | 570.00 (-4.17%) | 607.95 | 566.10 - 607.95 | 1.2018 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 537.28 and 549.28
| Weekly Target 1 | 527.85 |
| Weekly Target 2 | 534.7 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 546.7 |
| Weekly Target 5 | 551.85 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 541.55 (1.44%) | 539.70 | 533.00 - 545.00 | 0.1658 times | Fri 09 October 2026 | 533.85 (-1.79%) | 548.00 | 519.20 - 559.00 | 0.5212 times | Thu 01 October 2026 | 543.60 (-8.61%) | 607.95 | 532.75 - 607.95 | 0.6965 times | Fri 25 September 2026 | 594.80 (13.71%) | 525.00 | 519.80 - 670.00 | 5.2382 times | Fri 18 September 2026 | 523.10 (-0.13%) | 523.50 | 488.00 - 535.00 | 0.8347 times | Fri 11 September 2026 | 523.80 (-1.37%) | 535.50 | 514.00 - 542.25 | 0.5289 times | Fri 04 September 2026 | 531.05 (12.05%) | 474.00 | 474.00 - 542.00 | 0.8828 times | Fri 28 August 2026 | 473.95 (0.17%) | 476.60 | 466.00 - 483.30 | 0.3892 times | Fri 21 August 2026 | 473.15 (-4.71%) | 500.20 | 471.50 - 500.20 | 0.3191 times | Fri 14 August 2026 | 496.55 (-4.04%) | 505.00 | 486.10 - 521.90 | 0.4236 times | Fri 07 August 2026 | 517.45 (6.82%) | 484.00 | 483.10 - 521.00 | 0.3679 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 505.33 and 555.43
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 517.4 |
| Monthly Target 3 | 543.35 |
| Monthly Target 4 | 567.5 |
| Monthly Target 5 | 593.45 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 541.55 (-3.96%) | 564.00 | 519.20 - 569.30 | 0.3911 times | Wed 30 September 2026 | 563.90 (12.43%) | 506.70 | 488.00 - 670.00 | 3.5271 times | Mon 31 August 2026 | 501.55 (3.54%) | 484.00 | 466.00 - 521.90 | 0.8046 times | Fri 31 July 2026 | 484.40 (-0.13%) | 488.60 | 475.10 - 524.00 | 0.3793 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.6286 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 0.9731 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 0.9315 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.2615 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.6327 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.4705 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.7302 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 540.12 |
| 12 day DMA | 552.86 |
| 20 day DMA | 555.12 |
| 35 day DMA | 532.32 |
| 50 day DMA | 520.62 |
| 100 day DMA | 509.49 |
| 150 day DMA | 495.43 |
| 200 day DMA | 492.19 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.7 | 541.78 | 542.02 |
| 12 day EMA | 547.27 | 548.31 | 549.59 |
| 20 day EMA | 545.71 | 546.15 | 546.66 |
| 35 day EMA | 535.3 | 534.93 | 534.55 |
| 50 day EMA | 519.6 | 518.7 | 517.78 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.12 | 541.54 | 540.74 |
| 12 day SMA | 552.86 | 558.21 | 562.06 |
| 20 day SMA | 555.12 | 554.23 | 553.02 |
| 35 day SMA | 532.32 | 530.37 | 528.42 |
| 50 day SMA | 520.62 | 519.48 | 518.38 |
| 100 day SMA | 509.49 | 509.19 | 508.82 |
| 150 day SMA | 495.43 | 494.77 | 494.2 |
| 200 day SMA | 492.19 | 492.15 | 492.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.