Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 536.73 and 549.23
| Daily Target 1 | 534.15 |
| Daily Target 2 | 539.3 |
| Daily Target 3 | 546.65 |
| Daily Target 4 | 551.8 |
| Daily Target 5 | 559.15 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 544.45 (-1.68%) | 554.00 | 541.50 - 554.00 | 1.0682 times | Wed 27 May 2026 | 553.75 (2.58%) | 540.35 | 540.05 - 557.35 | 1.215 times | Tue 26 May 2026 | 539.80 (0.55%) | 537.15 | 537.15 - 550.00 | 0.8316 times | Mon 25 May 2026 | 536.85 (0.57%) | 537.90 | 526.85 - 548.80 | 0.4706 times | Fri 22 May 2026 | 533.80 (0.92%) | 535.00 | 525.20 - 539.80 | 0.6218 times | Thu 21 May 2026 | 528.95 (3.34%) | 539.90 | 520.50 - 563.95 | 3.7333 times | Wed 20 May 2026 | 511.85 (1.52%) | 504.20 | 495.95 - 515.95 | 0.4313 times | Tue 19 May 2026 | 504.20 (1.31%) | 502.45 | 500.10 - 521.35 | 0.4884 times | Mon 18 May 2026 | 497.70 (-1.47%) | 504.35 | 485.00 - 504.35 | 0.6389 times | Fri 15 May 2026 | 505.10 (-0.11%) | 507.00 | 500.10 - 515.00 | 0.501 times | Thu 14 May 2026 | 505.65 (0.77%) | 500.50 | 499.55 - 515.00 | 0.7451 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 535.65 and 566.15
| Weekly Target 1 | 512.38 |
| Weekly Target 2 | 528.42 |
| Weekly Target 3 | 542.88333333333 |
| Weekly Target 4 | 558.92 |
| Weekly Target 5 | 573.38 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 544.45 (2%) | 537.90 | 526.85 - 557.35 | 0.7355 times | Fri 22 May 2026 | 533.80 (5.68%) | 504.35 | 485.00 - 563.95 | 1.2131 times | Fri 15 May 2026 | 505.10 (-7.62%) | 540.00 | 495.60 - 555.65 | 0.984 times | Fri 08 May 2026 | 546.75 (11.83%) | 490.90 | 490.90 - 558.35 | 1.4292 times | Thu 30 April 2026 | 488.90 (1.6%) | 485.05 | 481.00 - 513.80 | 1.0644 times | Fri 24 April 2026 | 481.20 (-2.93%) | 497.00 | 474.15 - 499.00 | 0.7636 times | Fri 17 April 2026 | 495.70 (9.69%) | 449.00 | 437.75 - 499.85 | 1.1304 times | Fri 10 April 2026 | 451.90 (7.26%) | 425.00 | 419.45 - 459.90 | 0.9252 times | Thu 02 April 2026 | 421.30 (3.55%) | 406.85 | 382.40 - 425.00 | 0.6174 times | Fri 27 March 2026 | 406.85 (-5.5%) | 419.00 | 402.70 - 443.55 | 1.1371 times | Fri 20 March 2026 | 430.55 (-0.74%) | 435.00 | 428.30 - 450.30 | 0.9846 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 514.73 and 593.68
| Monthly Target 1 | 452.18 |
| Monthly Target 2 | 498.32 |
| Monthly Target 3 | 531.13333333333 |
| Monthly Target 4 | 577.27 |
| Monthly Target 5 | 610.08 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 1.2481 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 1.1948 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.6179 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.8115 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.6034 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.9366 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.5742 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.8128 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 1.105 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 1.0957 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 3.2374 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 541.73 |
| 12 day DMA | 521.99 |
| 20 day DMA | 521.91 |
| 35 day DMA | 503.41 |
| 50 day DMA | 479.52 |
| 100 day DMA | 475.8 |
| 150 day DMA | 493.29 |
| 200 day DMA | 519.39 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.47 | 538.48 | 530.85 |
| 12 day EMA | 529.31 | 526.56 | 521.62 |
| 20 day EMA | 519.79 | 517.19 | 513.34 |
| 35 day EMA | 500.72 | 498.15 | 494.88 |
| 50 day EMA | 482.23 | 479.69 | 476.67 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.73 | 538.63 | 530.25 |
| 12 day SMA | 521.99 | 519.15 | 517.89 |
| 20 day SMA | 521.91 | 519.47 | 517.01 |
| 35 day SMA | 503.41 | 500.35 | 496.68 |
| 50 day SMA | 479.52 | 477.67 | 475.21 |
| 100 day SMA | 475.8 | 475.45 | 475.06 |
| 150 day SMA | 493.29 | 493.38 | 493.43 |
| 200 day SMA | 519.39 | 519.8 | 520.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.