SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 575.43 and 587.78 | Daily Target 1 | 566.23 | | Daily Target 2 | 572.27 | | Daily Target 3 | 578.58333333333 | | Daily Target 4 | 584.62 | | Daily Target 5 | 590.93 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
578.30 (0.3%) |
575.90 |
572.55 - 584.90 |
0.7805 times |
Thu 28 August 2025 |
576.55 (-2.03%) |
594.80 |
575.00 - 594.80 |
1.5743 times |
Tue 26 August 2025 |
588.50 (-1.78%) |
601.60 |
585.00 - 601.60 |
0.7267 times |
Mon 25 August 2025 |
599.15 (-1.39%) |
614.10 |
595.00 - 614.10 |
1.1882 times |
Fri 22 August 2025 |
607.60 (-0.83%) |
615.00 |
595.10 - 621.00 |
1.3484 times |
Thu 21 August 2025 |
612.70 (-1.01%) |
622.30 |
606.00 - 624.65 |
1.0646 times |
Wed 20 August 2025 |
618.95 (-0.11%) |
619.00 |
616.60 - 628.50 |
0.7902 times |
Tue 19 August 2025 |
619.65 (-0.59%) |
620.75 |
615.00 - 623.90 |
0.6364 times |
Mon 18 August 2025 |
623.35 (0.69%) |
619.05 |
617.55 - 629.90 |
1.1414 times |
Thu 14 August 2025 |
619.05 (0.4%) |
616.95 |
590.00 - 621.85 |
0.7493 times |
Wed 13 August 2025 |
616.60 (0.79%) |
612.35 |
607.50 - 628.45 |
1.0187 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 554.65 and 596.2 | Weekly Target 1 | 546.77 | | Weekly Target 2 | 562.53 | | Weekly Target 3 | 588.31666666667 | | Weekly Target 4 | 604.08 | | Weekly Target 5 | 629.87 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
578.30 (-4.82%) |
614.10 |
572.55 - 614.10 |
0.4165 times |
Fri 22 August 2025 |
607.60 (-1.85%) |
619.05 |
595.10 - 629.90 |
0.4859 times |
Thu 14 August 2025 |
619.05 (4.6%) |
585.10 |
582.15 - 628.45 |
0.4576 times |
Fri 08 August 2025 |
591.80 (-4.53%) |
626.40 |
589.55 - 635.00 |
0.5852 times |
Fri 01 August 2025 |
619.90 (-3.42%) |
641.00 |
607.35 - 654.00 |
0.8103 times |
Fri 25 July 2025 |
641.85 (-6.67%) |
694.60 |
636.00 - 694.60 |
0.5912 times |
Fri 18 July 2025 |
687.70 (1.51%) |
680.75 |
662.00 - 716.50 |
1.7071 times |
Fri 11 July 2025 |
677.50 (5.67%) |
641.45 |
623.20 - 709.00 |
2.7564 times |
Fri 04 July 2025 |
641.15 (-2.14%) |
650.00 |
637.00 - 658.05 |
0.4813 times |
Fri 27 June 2025 |
655.20 (6.72%) |
613.80 |
607.95 - 680.15 |
1.7083 times |
Fri 20 June 2025 |
613.95 (-8.43%) |
670.50 |
608.25 - 673.30 |
1.022 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 535.33 and 615.53 | Monthly Target 1 | 521 | | Monthly Target 2 | 549.65 | | Monthly Target 3 | 601.2 | | Monthly Target 4 | 629.85 | | Monthly Target 5 | 681.4 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
578.30 (-11.02%) |
650.25 |
572.55 - 652.75 |
0.3401 times |
Thu 31 July 2025 |
649.95 (0.55%) |
654.70 |
607.35 - 716.50 |
1.0049 times |
Mon 30 June 2025 |
646.40 (11.62%) |
579.10 |
534.60 - 685.00 |
2.2969 times |
Fri 30 May 2025 |
579.10 (14.25%) |
511.90 |
480.00 - 592.00 |
0.5669 times |
Wed 30 April 2025 |
506.85 (2.95%) |
492.35 |
464.30 - 574.45 |
0.5375 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.642 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.4075 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
0.8257 times |
Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
2.296 times |
Fri 29 November 2024 |
681.35 (-10.18%) |
764.00 |
632.90 - 815.60 |
1.0824 times |
Thu 31 October 2024 |
758.60 (5.79%) |
720.00 |
681.55 - 942.00 |
4.9826 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 590.02 | | 12 day DMA | 606.01 | | 20 day DMA | 609.66 | | 35 day DMA | 634.17 | | 50 day DMA | 634.82 | | 100 day DMA | 597.41 | | 150 day DMA | 587.66 | | 200 day DMA | 624.42 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.42 | 593.48 | 601.95 | | 12 day EMA | 600.97 | 605.09 | 610.28 | | 20 day EMA | 610.23 | 613.59 | 617.49 | | 35 day EMA | 620.67 | 623.16 | 625.9 | | 50 day EMA | 631.89 | 634.08 | 636.43 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.02 | 596.9 | 605.38 | | 12 day SMA | 606.01 | 608.37 | 609.64 | | 20 day SMA | 609.66 | 613.03 | 616.11 | | 35 day SMA | 634.17 | 635.8 | 637.33 | | 50 day SMA | 634.82 | 635.98 | 637.3 | | 100 day SMA | 597.41 | 596.82 | 596.18 | | 150 day SMA | 587.66 | 588.49 | 589.27 | | 200 day SMA | 624.42 | 625.48 | 626.42 |
|
|
