SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 665.33 and 718.68 | Daily Target 1 | 625.73 | | Daily Target 2 | 651.57 | | Daily Target 3 | 679.08333333333 | | Daily Target 4 | 704.92 | | Daily Target 5 | 732.43 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
677.40 (3.7%) |
653.25 |
653.25 - 706.60 |
1.5517 times |
Mon 18 November 2024 |
653.25 (-2.15%) |
680.15 |
646.55 - 692.50 |
0.8337 times |
Thu 14 November 2024 |
667.60 (4.39%) |
639.85 |
638.40 - 680.60 |
1.0739 times |
Wed 13 November 2024 |
639.50 (-9.06%) |
698.00 |
632.90 - 708.60 |
2.156 times |
Tue 12 November 2024 |
703.20 (-2.34%) |
722.40 |
695.00 - 728.70 |
0.4834 times |
Mon 11 November 2024 |
720.05 (-4.26%) |
741.00 |
710.95 - 748.15 |
0.8035 times |
Fri 08 November 2024 |
752.05 (-3.05%) |
760.00 |
750.00 - 782.00 |
0.6618 times |
Thu 07 November 2024 |
775.70 (-1.88%) |
790.55 |
770.00 - 815.60 |
1.1864 times |
Wed 06 November 2024 |
790.55 (3.41%) |
775.15 |
767.30 - 801.15 |
0.7892 times |
Tue 05 November 2024 |
764.50 (1.67%) |
744.40 |
744.40 - 770.10 |
0.4604 times |
Mon 04 November 2024 |
751.95 (-3.94%) |
772.00 |
747.40 - 782.00 |
0.7523 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 631.95 and 692 | Weekly Target 1 | 616.8 | | Weekly Target 2 | 647.1 | | Weekly Target 3 | 676.85 | | Weekly Target 4 | 707.15 | | Weekly Target 5 | 736.9 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
677.40 (1.47%) |
680.15 |
646.55 - 706.60 |
0.1701 times |
Thu 14 November 2024 |
667.60 (-11.23%) |
741.00 |
632.90 - 748.15 |
0.3222 times |
Fri 08 November 2024 |
752.05 (-3.93%) |
772.00 |
744.40 - 815.60 |
0.2746 times |
Fri 01 November 2024 |
782.80 (11.77%) |
709.60 |
693.95 - 789.00 |
0.3306 times |
Fri 25 October 2024 |
700.35 (-13.54%) |
818.05 |
690.00 - 820.15 |
0.6642 times |
Fri 18 October 2024 |
810.05 (-9.61%) |
893.10 |
785.05 - 898.20 |
1.042 times |
Fri 11 October 2024 |
896.20 (16.86%) |
773.35 |
736.15 - 942.00 |
2.2318 times |
Fri 04 October 2024 |
766.90 (2.24%) |
748.10 |
681.55 - 794.00 |
0.8229 times |
Fri 27 September 2024 |
750.10 (29.31%) |
601.05 |
601.05 - 779.00 |
3.9112 times |
Fri 20 September 2024 |
580.10 (1.73%) |
570.40 |
550.00 - 603.85 |
0.2303 times |
Fri 13 September 2024 |
570.25 (-0.48%) |
581.60 |
563.25 - 597.70 |
0.1053 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 563.8 and 746.5 | Monthly Target 1 | 525.93 | | Monthly Target 2 | 601.67 | | Monthly Target 3 | 708.63333333333 | | Monthly Target 4 | 784.37 | | Monthly Target 5 | 891.33 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
677.40 (-10.7%) |
764.00 |
632.90 - 815.60 |
0.4849 times |
Thu 31 October 2024 |
758.60 (5.79%) |
720.00 |
681.55 - 942.00 |
3.039 times |
Mon 30 September 2024 |
717.10 (18.43%) |
611.20 |
550.00 - 779.00 |
2.7837 times |
Fri 30 August 2024 |
605.50 (-3.93%) |
635.00 |
540.25 - 644.05 |
0.5004 times |
Wed 31 July 2024 |
630.25 (14.26%) |
551.60 |
548.95 - 679.50 |
1.4122 times |
Fri 28 June 2024 |
551.60 (11.91%) |
500.00 |
441.00 - 575.80 |
0.4542 times |
Fri 31 May 2024 |
492.90 (-11.71%) |
563.80 |
490.50 - 573.10 |
0.2421 times |
Tue 30 April 2024 |
558.30 (13.41%) |
499.00 |
499.00 - 591.05 |
0.4214 times |
Thu 28 March 2024 |
492.30 (-6.56%) |
526.80 |
470.00 - 547.00 |
0.3425 times |
Thu 29 February 2024 |
526.85 (-10.22%) |
592.15 |
516.60 - 599.00 |
0.3196 times |
Wed 31 January 2024 |
586.85 (4.61%) |
560.00 |
560.00 - 648.80 |
0.5817 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 668.19 | | 12 day DMA | 723.21 | | 20 day DMA | 726.24 | | 35 day DMA | 757.02 | | 50 day DMA | 714.64 | | 100 day DMA | 652.98 | | 150 day DMA | 613.92 | | 200 day DMA | 594.63 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.08 | 678.42 | 691.01 | | 12 day EMA | 705.82 | 710.99 | 721.49 | | 20 day EMA | 719.92 | 724.39 | 731.87 | | 35 day EMA | 709.73 | 711.63 | 715.07 | | 50 day EMA | 699.48 | 700.38 | 702.3 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.19 | 676.72 | 696.48 | | 12 day SMA | 723.21 | 729.98 | 738.37 | | 20 day SMA | 726.24 | 731.37 | 739.21 | | 35 day SMA | 757.02 | 759.1 | 761.89 | | 50 day SMA | 714.64 | 712.55 | 711.22 | | 100 day SMA | 652.98 | 651.69 | 650.63 | | 150 day SMA | 613.92 | 613.21 | 612.66 | | 200 day SMA | 594.63 | 594.17 | 593.84 |
|
|
