Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 459.18 and 490.68
| Daily Target 1 | 453.62 |
| Daily Target 2 | 464.73 |
| Daily Target 3 | 485.11666666667 |
| Daily Target 4 | 496.23 |
| Daily Target 5 | 516.62 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 475.85 (-1.22%) | 486.10 | 474.00 - 505.50 | 1.0218 times | Fri 20 February 2026 | 481.75 (-1.79%) | 493.95 | 480.00 - 498.00 | 0.607 times | Thu 19 February 2026 | 490.55 (-0.71%) | 494.00 | 482.50 - 498.00 | 0.5715 times | Wed 18 February 2026 | 494.05 (2.47%) | 486.45 | 486.45 - 498.00 | 0.6089 times | Tue 17 February 2026 | 482.15 (-0.84%) | 483.00 | 477.70 - 499.00 | 1.3751 times | Mon 16 February 2026 | 486.25 (-0.7%) | 491.40 | 480.00 - 492.10 | 0.8791 times | Fri 13 February 2026 | 489.70 (-2.12%) | 505.00 | 488.35 - 507.00 | 1.0926 times | Thu 12 February 2026 | 500.30 (2.45%) | 491.80 | 491.30 - 517.20 | 1.6709 times | Wed 11 February 2026 | 488.35 (-1.88%) | 497.70 | 486.00 - 498.00 | 0.5988 times | Tue 10 February 2026 | 497.70 (3.8%) | 482.55 | 482.00 - 506.00 | 1.5742 times | Mon 09 February 2026 | 479.50 (4.35%) | 462.90 | 456.55 - 482.05 | 1.6274 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 459.18 and 490.68
| Weekly Target 1 | 453.62 |
| Weekly Target 2 | 464.73 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 496.23 |
| Weekly Target 5 | 516.62 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 475.85 (-1.22%) | 486.10 | 474.00 - 505.50 | 0.2788 times | Fri 20 February 2026 | 481.75 (-1.62%) | 491.40 | 477.70 - 499.00 | 1.1029 times | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 1.7911 times | Fri 06 February 2026 | 459.50 (2.69%) | 447.00 | 425.55 - 475.00 | 1.4882 times | Fri 30 January 2026 | 447.45 (-0.83%) | 447.70 | 439.30 - 466.00 | 0.9778 times | Fri 23 January 2026 | 451.20 (-6.42%) | 477.00 | 446.90 - 485.00 | 1.0828 times | Fri 16 January 2026 | 482.15 (-1.57%) | 488.00 | 475.00 - 491.95 | 0.7689 times | Fri 09 January 2026 | 489.85 (-5.36%) | 520.20 | 484.05 - 528.55 | 0.9647 times | Fri 02 January 2026 | 517.60 (-1.11%) | 523.35 | 504.10 - 528.15 | 0.608 times | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.9367 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.6018 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 450.7 and 542.35
| Monthly Target 1 | 381.22 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 472.86666666667 |
| Monthly Target 4 | 520.18 |
| Monthly Target 5 | 564.52 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 475.85 (6.35%) | 447.00 | 425.55 - 517.20 | 0.3827 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.3299 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.512 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.3139 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4444 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.6042 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5991 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.77 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 4.0454 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9984 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.9467 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 484.87 |
| 12 day DMA | 485.47 |
| 20 day DMA | 471.49 |
| 35 day DMA | 475.21 |
| 50 day DMA | 488.48 |
| 100 day DMA | 514.62 |
| 150 day DMA | 548.59 |
| 200 day DMA | 565.28 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.03 | 486.62 | 489.06 |
| 12 day EMA | 481.52 | 482.55 | 482.69 |
| 20 day EMA | 479.3 | 479.66 | 479.44 |
| 35 day EMA | 483.17 | 483.6 | 483.71 |
| 50 day EMA | 487.98 | 488.48 | 488.75 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.87 | 486.95 | 488.54 |
| 12 day SMA | 485.47 | 483.98 | 482.17 |
| 20 day SMA | 471.49 | 470.06 | 468.53 |
| 35 day SMA | 475.21 | 476.4 | 477.41 |
| 50 day SMA | 488.48 | 488.73 | 488.86 |
| 100 day SMA | 514.62 | 515.6 | 516.58 |
| 150 day SMA | 548.59 | 550.07 | 551.41 |
| 200 day SMA | 565.28 | 565.42 | 565.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.