Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 471.2 and 485.25
| Daily Target 1 | 460.42 |
| Daily Target 2 | 467.93 |
| Daily Target 3 | 474.46666666667 |
| Daily Target 4 | 481.98 |
| Daily Target 5 | 488.52 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.45 (3.06%) | 467.00 | 466.95 - 481.00 | 1.0255 times | Mon 13 April 2026 | 461.35 (2.09%) | 449.00 | 437.75 - 473.90 | 1.4455 times | Fri 10 April 2026 | 451.90 (1.95%) | 450.55 | 448.00 - 455.80 | 0.6439 times | Thu 09 April 2026 | 443.25 (-1.37%) | 453.00 | 441.05 - 459.90 | 0.7359 times | Wed 08 April 2026 | 449.40 (2.77%) | 449.00 | 445.10 - 457.50 | 1.0979 times | Tue 07 April 2026 | 437.30 (2.8%) | 429.75 | 429.75 - 452.45 | 1.2034 times | Mon 06 April 2026 | 425.40 (0.97%) | 425.00 | 419.45 - 431.00 | 0.8345 times | Thu 02 April 2026 | 421.30 (2.27%) | 409.90 | 402.00 - 425.00 | 0.7478 times | Wed 01 April 2026 | 411.95 (7.28%) | 391.40 | 391.40 - 420.00 | 0.6762 times | Mon 30 March 2026 | 384.00 (-5.62%) | 406.85 | 382.40 - 412.95 | 1.5896 times | Fri 27 March 2026 | 406.85 (-4.73%) | 427.05 | 402.70 - 438.00 | 2.7757 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 456.6 and 499.85
| Weekly Target 1 | 421.48 |
| Weekly Target 2 | 448.47 |
| Weekly Target 3 | 464.73333333333 |
| Weekly Target 4 | 491.72 |
| Weekly Target 5 | 507.98 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.45 (5.21%) | 449.00 | 437.75 - 481.00 | 0.5367 times | Fri 10 April 2026 | 451.90 (7.26%) | 425.00 | 419.45 - 459.90 | 0.9808 times | Thu 02 April 2026 | 421.30 (3.55%) | 406.85 | 382.40 - 425.00 | 0.6546 times | Fri 27 March 2026 | 406.85 (-5.5%) | 419.00 | 402.70 - 443.55 | 1.2056 times | Fri 20 March 2026 | 430.55 (-0.74%) | 435.00 | 428.30 - 450.30 | 1.0438 times | Fri 13 March 2026 | 433.75 (-2.17%) | 428.00 | 415.25 - 494.00 | 2.9113 times | Fri 06 March 2026 | 443.35 (-4.77%) | 466.00 | 436.00 - 466.00 | 0.4885 times | Fri 27 February 2026 | 465.55 (-3.36%) | 486.10 | 464.00 - 505.50 | 0.5683 times | Fri 20 February 2026 | 481.75 (-1.62%) | 491.40 | 477.70 - 499.00 | 0.6137 times | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 0.9966 times | Fri 06 February 2026 | 459.50 (2.69%) | 447.00 | 425.55 - 475.00 | 0.828 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 433.43 and 523.03
| Monthly Target 1 | 359.68 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 449.28333333333 |
| Monthly Target 4 | 507.17 |
| Monthly Target 5 | 538.88 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.45 (23.82%) | 391.40 | 391.40 - 481.00 | 0.4368 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.4334 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.7189 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.5346 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.8297 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.5087 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.7201 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.979 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.9707 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 2.8681 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 6.5553 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 456.27 |
| 12 day DMA | 432.93 |
| 20 day DMA | 431.89 |
| 35 day DMA | 443.04 |
| 50 day DMA | 451.75 |
| 100 day DMA | 477.13 |
| 150 day DMA | 509.48 |
| 200 day DMA | 540.69 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.15 | 448 | 441.33 |
| 12 day EMA | 443.51 | 437.71 | 433.41 |
| 20 day EMA | 440.35 | 436.66 | 434.06 |
| 35 day EMA | 444.08 | 442.23 | 441.1 |
| 50 day EMA | 452.36 | 451.42 | 451.01 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.27 | 448.64 | 441.45 |
| 12 day SMA | 432.93 | 428.4 | 424.53 |
| 20 day SMA | 431.89 | 430.73 | 429.19 |
| 35 day SMA | 443.04 | 443.57 | 444.17 |
| 50 day SMA | 451.75 | 451.2 | 451.02 |
| 100 day SMA | 477.13 | 477.65 | 478.3 |
| 150 day SMA | 509.48 | 510.4 | 511.34 |
| 200 day SMA | 540.69 | 541.41 | 542.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.