SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 641.78 and 650.23 | Daily Target 1 | 635.73 | | Daily Target 2 | 639.37 | | Daily Target 3 | 644.18333333333 | | Daily Target 4 | 647.82 | | Daily Target 5 | 652.63 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
643.00 (-0.02%) |
641.10 |
640.55 - 649.00 |
0.3124 times |
Wed 02 July 2025 |
643.15 (-0.66%) |
654.20 |
640.00 - 654.20 |
0.4683 times |
Tue 01 July 2025 |
647.45 (0.16%) |
654.70 |
639.95 - 656.85 |
0.4864 times |
Mon 30 June 2025 |
646.40 (-1.34%) |
650.00 |
645.15 - 658.05 |
0.4694 times |
Fri 27 June 2025 |
655.20 (-0.61%) |
666.20 |
646.80 - 680.15 |
0.9687 times |
Thu 26 June 2025 |
659.20 (3.8%) |
635.95 |
635.95 - 679.90 |
4.5667 times |
Wed 25 June 2025 |
635.05 (1.61%) |
625.10 |
625.10 - 640.55 |
0.6332 times |
Tue 24 June 2025 |
625.00 (0.76%) |
627.90 |
618.05 - 637.65 |
0.726 times |
Mon 23 June 2025 |
620.30 (1.03%) |
613.80 |
607.95 - 624.60 |
0.9336 times |
Fri 20 June 2025 |
613.95 (0.38%) |
612.00 |
608.25 - 627.60 |
0.4352 times |
Thu 19 June 2025 |
611.60 (-3.84%) |
631.00 |
608.25 - 637.60 |
0.7265 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 632.43 and 650.53 | Weekly Target 1 | 628.9 | | Weekly Target 2 | 635.95 | | Weekly Target 3 | 647 | | Weekly Target 4 | 654.05 | | Weekly Target 5 | 665.1 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
643.00 (-1.86%) |
650.00 |
639.95 - 658.05 |
0.2094 times |
Fri 27 June 2025 |
655.20 (6.72%) |
613.80 |
607.95 - 680.15 |
0.944 times |
Fri 20 June 2025 |
613.95 (-8.43%) |
670.50 |
608.25 - 673.30 |
0.5647 times |
Fri 13 June 2025 |
670.50 (5.5%) |
627.00 |
626.00 - 685.00 |
2.0568 times |
Fri 06 June 2025 |
635.55 (9.75%) |
579.10 |
534.60 - 669.80 |
4.1056 times |
Fri 30 May 2025 |
579.10 (0.23%) |
579.70 |
566.55 - 590.00 |
0.4322 times |
Fri 23 May 2025 |
577.75 (3.1%) |
567.60 |
560.40 - 592.00 |
0.5346 times |
Fri 16 May 2025 |
560.40 (10.75%) |
511.10 |
511.10 - 564.90 |
0.4289 times |
Fri 09 May 2025 |
506.00 (0.45%) |
505.00 |
480.00 - 532.80 |
0.4558 times |
Fri 02 May 2025 |
503.75 (-4.62%) |
520.25 |
501.00 - 545.00 |
0.2681 times |
Fri 25 April 2025 |
528.15 (-2.03%) |
544.60 |
520.00 - 574.45 |
0.6602 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 633.03 and 649.93 | Monthly Target 1 | 629.7 | | Monthly Target 2 | 636.35 | | Monthly Target 3 | 646.6 | | Monthly Target 4 | 653.25 | | Monthly Target 5 | 663.5 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
643.00 (-0.53%) |
654.70 |
639.95 - 656.85 |
0.0332 times |
Mon 30 June 2025 |
646.40 (11.62%) |
579.10 |
534.60 - 685.00 |
1.6786 times |
Fri 30 May 2025 |
579.10 (14.25%) |
511.90 |
480.00 - 592.00 |
0.4143 times |
Wed 30 April 2025 |
506.85 (2.95%) |
492.35 |
464.30 - 574.45 |
0.3928 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.4692 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.2978 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
0.6034 times |
Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
1.678 times |
Fri 29 November 2024 |
681.35 (-10.18%) |
764.00 |
632.90 - 815.60 |
0.7911 times |
Thu 31 October 2024 |
758.60 (5.79%) |
720.00 |
681.55 - 942.00 |
3.6415 times |
Mon 30 September 2024 |
717.10 (18.43%) |
611.20 |
550.00 - 779.00 |
3.3356 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 647.04 | | 12 day DMA | 636.36 | | 20 day DMA | 641.83 | | 35 day DMA | 612.94 | | 50 day DMA | 586.09 | | 100 day DMA | 561.61 | | 150 day DMA | 617.03 | | 200 day DMA | 642.74 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.25 | 644.88 | 645.75 | | 12 day EMA | 640.06 | 639.52 | 638.86 | | 20 day EMA | 631.62 | 630.42 | 629.08 | | 35 day EMA | 611.78 | 609.94 | 607.99 | | 50 day EMA | 588.42 | 586.19 | 583.87 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.04 | 650.28 | 648.66 | | 12 day SMA | 636.36 | 636.33 | 637.25 | | 20 day SMA | 641.83 | 642.42 | 638.35 | | 35 day SMA | 612.94 | 610.41 | 607.8 | | 50 day SMA | 586.09 | 584.02 | 582 | | 100 day SMA | 561.61 | 561.71 | 561.69 | | 150 day SMA | 617.03 | 617.23 | 617.41 | | 200 day SMA | 642.74 | 642.43 | 642.14 |
|
|
