SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 477 and 508.05 | Daily Target 1 | 470.35 | | Daily Target 2 | 483.65 | | Daily Target 3 | 501.4 | | Daily Target 4 | 514.7 | | Daily Target 5 | 532.45 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
496.95 (-4.27%) |
519.15 |
488.10 - 519.15 |
1.2136 times |
| Thu 03 April 2025 |
519.10 (1.1%) |
508.00 |
507.10 - 523.55 |
0.3615 times |
| Wed 02 April 2025 |
513.45 (1.24%) |
512.20 |
493.05 - 521.00 |
0.7796 times |
| Tue 01 April 2025 |
507.15 (3.01%) |
492.35 |
492.35 - 514.00 |
0.5432 times |
| Fri 28 March 2025 |
492.35 (-3.86%) |
502.05 |
490.00 - 519.65 |
1.4298 times |
| Thu 27 March 2025 |
512.10 (2.29%) |
498.30 |
476.95 - 525.00 |
2.2664 times |
| Wed 26 March 2025 |
500.65 (-3.31%) |
515.40 |
496.35 - 523.95 |
0.8262 times |
| Tue 25 March 2025 |
517.80 (-1.25%) |
526.35 |
515.00 - 537.95 |
0.7043 times |
| Mon 24 March 2025 |
524.35 (0.12%) |
525.60 |
521.00 - 538.95 |
1.1054 times |
| Fri 21 March 2025 |
523.70 (1.06%) |
518.15 |
518.15 - 536.00 |
0.7701 times |
| Thu 20 March 2025 |
518.20 (-1.82%) |
528.00 |
509.95 - 539.70 |
1.2369 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 492.53 and 527.98 | Weekly Target 1 | 467.42 | | Weekly Target 2 | 482.18 | | Weekly Target 3 | 502.86666666667 | | Weekly Target 4 | 517.63 | | Weekly Target 5 | 538.32 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
496.95 (0.93%) |
492.35 |
488.10 - 523.55 |
0.8063 times |
| Fri 28 March 2025 |
492.35 (-5.99%) |
525.60 |
476.95 - 538.95 |
1.7617 times |
| Fri 21 March 2025 |
523.70 (5.9%) |
498.20 |
468.00 - 539.70 |
1.4404 times |
| Thu 13 March 2025 |
494.50 (-6.07%) |
526.45 |
489.25 - 531.20 |
0.6412 times |
| Fri 07 March 2025 |
526.45 (4.39%) |
510.00 |
477.00 - 544.85 |
0.959 times |
| Fri 28 February 2025 |
504.30 (-7.54%) |
539.65 |
485.55 - 558.50 |
0.5721 times |
| Fri 21 February 2025 |
545.40 (-8.62%) |
594.00 |
508.95 - 594.00 |
1.1591 times |
| Fri 14 February 2025 |
596.85 (-12.08%) |
677.40 |
580.50 - 677.40 |
0.6628 times |
| Fri 07 February 2025 |
678.85 (-0.1%) |
652.95 |
633.35 - 702.00 |
0.6542 times |
| Fri 31 January 2025 |
679.55 (1.8%) |
662.10 |
600.00 - 690.00 |
1.3433 times |
| Fri 24 January 2025 |
667.55 (-3.69%) |
699.90 |
656.05 - 708.90 |
0.8065 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 492.53 and 527.98 | Monthly Target 1 | 467.42 | | Monthly Target 2 | 482.18 | | Monthly Target 3 | 502.86666666667 | | Monthly Target 4 | 517.63 | | Monthly Target 5 | 538.32 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
496.95 (0.93%) |
492.35 |
488.10 - 523.55 |
0.0597 times |
| Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.3558 times |
| Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.2259 times |
| Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
0.4576 times |
| Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
1.2725 times |
| Fri 29 November 2024 |
681.35 (-10.18%) |
764.00 |
632.90 - 815.60 |
0.5999 times |
| Thu 31 October 2024 |
758.60 (5.79%) |
720.00 |
681.55 - 942.00 |
2.7614 times |
| Mon 30 September 2024 |
717.10 (18.43%) |
611.20 |
550.00 - 779.00 |
2.5294 times |
| Fri 30 August 2024 |
605.50 (-3.93%) |
635.00 |
540.25 - 644.05 |
0.4547 times |
| Wed 31 July 2024 |
630.25 (14.26%) |
551.60 |
548.95 - 679.50 |
1.2832 times |
| Fri 28 June 2024 |
551.60 (11.91%) |
500.00 |
441.00 - 575.80 |
0.4127 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 505.8 | | 12 day DMA | 512.8 | | 20 day DMA | 507.83 | | 35 day DMA | 523.58 | | 50 day DMA | 564.57 | | 100 day DMA | 648.64 | | 150 day DMA | 666.18 | | 200 day DMA | 645.86 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507 | 512.03 | 508.5 | | 12 day EMA | 509.1 | 511.31 | 509.9 | | 20 day EMA | 515.36 | 517.3 | 517.11 | | 35 day EMA | 542.26 | 544.93 | 546.45 | | 50 day EMA | 569.27 | 572.22 | 574.39 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.8 | 508.83 | 505.14 | | 12 day SMA | 512.8 | 513.1 | 509.23 | | 20 day SMA | 507.83 | 508.6 | 506.89 | | 35 day SMA | 523.58 | 527.14 | 531.19 | | 50 day SMA | 564.57 | 568.18 | 571.84 | | 100 day SMA | 648.64 | 651.43 | 654.14 | | 150 day SMA | 666.18 | 666.9 | 667.48 | | 200 day SMA | 645.86 | 646.07 | 646.24 |
|
|
