SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 308.35 and 325.55 | Daily Target 1 | 295.03 | | Daily Target 2 | 304.47 | | Daily Target 3 | 312.23333333333 | | Daily Target 4 | 321.67 | | Daily Target 5 | 329.43 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
313.90 (1.34%) |
311.60 |
302.80 - 320.00 |
1.1451 times |
Wed 02 July 2025 |
309.75 (0.8%) |
309.95 |
308.00 - 313.65 |
0.1385 times |
Tue 01 July 2025 |
307.30 (-1.38%) |
308.50 |
306.05 - 313.10 |
0.1233 times |
Mon 30 June 2025 |
311.60 (-2.21%) |
318.95 |
309.05 - 320.00 |
0.2543 times |
Fri 27 June 2025 |
318.65 (2.54%) |
312.55 |
307.85 - 320.15 |
2.2902 times |
Thu 26 June 2025 |
310.75 (0.88%) |
309.50 |
302.00 - 318.95 |
1.4203 times |
Wed 25 June 2025 |
308.05 (-3.55%) |
315.80 |
305.15 - 320.00 |
0.6728 times |
Tue 24 June 2025 |
319.40 (5.33%) |
310.00 |
306.05 - 323.00 |
1.5171 times |
Mon 23 June 2025 |
303.25 (-2.18%) |
301.85 |
299.65 - 314.80 |
1.1191 times |
Fri 20 June 2025 |
310.00 (1.22%) |
309.35 |
296.10 - 316.45 |
1.3193 times |
Thu 19 June 2025 |
306.25 (-0.79%) |
310.50 |
304.75 - 312.70 |
0.9037 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 299.75 and 316.95 | Weekly Target 1 | 295.03 | | Weekly Target 2 | 304.47 | | Weekly Target 3 | 312.23333333333 | | Weekly Target 4 | 321.67 | | Weekly Target 5 | 329.43 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
313.90 (-1.49%) |
318.95 |
302.80 - 320.00 |
0.4249 times |
Fri 27 June 2025 |
318.65 (2.79%) |
301.85 |
299.65 - 323.00 |
1.7955 times |
Fri 20 June 2025 |
310.00 (-3.26%) |
329.80 |
296.10 - 329.80 |
0.8023 times |
Fri 13 June 2025 |
320.45 (4.13%) |
315.65 |
307.00 - 328.00 |
1.2034 times |
Fri 06 June 2025 |
307.75 (-1.5%) |
311.05 |
300.40 - 325.95 |
0.886 times |
Fri 30 May 2025 |
312.45 (-0.53%) |
317.20 |
301.00 - 317.85 |
0.6209 times |
Fri 23 May 2025 |
314.10 (-0.65%) |
316.80 |
300.00 - 326.60 |
0.752 times |
Fri 16 May 2025 |
316.15 (6.18%) |
298.40 |
298.10 - 326.00 |
1.7795 times |
Fri 09 May 2025 |
297.75 (1.17%) |
294.85 |
284.95 - 304.80 |
0.8612 times |
Fri 02 May 2025 |
294.30 (-11.4%) |
338.10 |
290.00 - 338.10 |
0.8743 times |
Fri 25 April 2025 |
332.15 (-2.91%) |
342.40 |
325.00 - 353.95 |
1.1946 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 308.35 and 325.55 | Monthly Target 1 | 295.03 | | Monthly Target 2 | 304.47 | | Monthly Target 3 | 312.23333333333 | | Monthly Target 4 | 321.67 | | Monthly Target 5 | 329.43 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
313.90 (0.74%) |
308.50 |
302.80 - 320.00 |
0.0675 times |
Mon 30 June 2025 |
311.60 (-0.27%) |
311.05 |
296.10 - 329.80 |
0.8912 times |
Fri 30 May 2025 |
312.45 (3.58%) |
301.70 |
284.95 - 326.60 |
0.8104 times |
Wed 30 April 2025 |
301.65 (-6.64%) |
318.95 |
301.50 - 353.95 |
0.9186 times |
Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
0.8448 times |
Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
1.3616 times |
Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
1.7993 times |
Tue 31 December 2024 |
358.10 (5.37%) |
341.55 |
329.20 - 410.90 |
1.6734 times |
Fri 29 November 2024 |
339.85 (1.64%) |
341.00 |
319.95 - 356.65 |
0.862 times |
Thu 31 October 2024 |
334.35 (-5.8%) |
356.80 |
311.55 - 360.00 |
0.7712 times |
Mon 30 September 2024 |
354.95 (-1.33%) |
360.05 |
333.60 - 380.00 |
0.9109 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 312.24 | | 12 day DMA | 310.63 | | 20 day DMA | 313.11 | | 35 day DMA | 311.77 | | 50 day DMA | 310.4 | | 100 day DMA | 311.55 | | 150 day DMA | 328.33 | | 200 day DMA | 331.83 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.67 | 310.55 | 310.95 | | 12 day EMA | 311.76 | 311.37 | 311.67 | | 20 day EMA | 311.98 | 311.78 | 311.99 | | 35 day EMA | 312.61 | 312.53 | 312.69 | | 50 day EMA | 312.76 | 312.71 | 312.83 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.24 | 311.61 | 311.27 | | 12 day SMA | 310.63 | 310.51 | 311.36 | | 20 day SMA | 313.11 | 312.67 | 312.33 | | 35 day SMA | 311.77 | 311.97 | 312.27 | | 50 day SMA | 310.4 | 310.81 | 311.32 | | 100 day SMA | 311.55 | 311.63 | 311.74 | | 150 day SMA | 328.33 | 328.46 | 328.6 | | 200 day SMA | 331.83 | 332.05 | 332.3 |
|
|
