SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 319 and 334.95 | Daily Target 1 | 307.05 | | Daily Target 2 | 315 | | Daily Target 3 | 323 | | Daily Target 4 | 330.95 | | Daily Target 5 | 338.95 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
322.95 (0.78%) |
319.80 |
315.05 - 331.00 |
1.4977 times |
| Mon 07 April 2025 |
320.45 (0.34%) |
347.70 |
303.75 - 347.70 |
1.583 times |
| Fri 04 April 2025 |
319.35 (-2.28%) |
332.05 |
317.05 - 333.90 |
1.5394 times |
| Thu 03 April 2025 |
326.80 (0.38%) |
310.35 |
310.35 - 329.00 |
0.7055 times |
| Wed 02 April 2025 |
325.55 (-3.78%) |
346.95 |
315.10 - 346.95 |
1.5179 times |
| Tue 01 April 2025 |
338.35 (4.72%) |
318.95 |
316.35 - 344.90 |
0.5348 times |
| Fri 28 March 2025 |
323.10 (-2.11%) |
325.50 |
320.40 - 328.60 |
0.6113 times |
| Thu 27 March 2025 |
330.05 (5.65%) |
306.00 |
306.00 - 335.60 |
0.5067 times |
| Wed 26 March 2025 |
312.40 (-3.42%) |
323.25 |
302.60 - 323.25 |
0.6652 times |
| Tue 25 March 2025 |
323.45 (-2.28%) |
345.00 |
320.65 - 349.00 |
0.8384 times |
| Mon 24 March 2025 |
331.00 (6.47%) |
310.05 |
302.50 - 347.90 |
4.1682 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 291.38 and 335.33 | Weekly Target 1 | 280.85 | | Weekly Target 2 | 301.9 | | Weekly Target 3 | 324.8 | | Weekly Target 4 | 345.85 | | Weekly Target 5 | 368.75 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
322.95 (1.13%) |
347.70 |
303.75 - 347.70 |
0.6211 times |
| Fri 04 April 2025 |
319.35 (-1.16%) |
318.95 |
310.35 - 346.95 |
0.8664 times |
| Fri 28 March 2025 |
323.10 (3.92%) |
310.05 |
302.50 - 349.00 |
1.3688 times |
| Fri 21 March 2025 |
310.90 (9.03%) |
280.35 |
272.35 - 318.80 |
0.7106 times |
| Thu 13 March 2025 |
285.15 (-4.41%) |
298.40 |
280.35 - 330.00 |
0.6887 times |
| Fri 07 March 2025 |
298.30 (2.58%) |
296.35 |
275.00 - 306.25 |
0.4911 times |
| Fri 28 February 2025 |
290.80 (-3.31%) |
298.00 |
283.60 - 319.90 |
0.7405 times |
| Fri 21 February 2025 |
300.75 (-0.55%) |
300.15 |
291.00 - 310.00 |
1.2453 times |
| Fri 14 February 2025 |
302.40 (-6.25%) |
323.00 |
293.60 - 336.95 |
1.5636 times |
| Fri 07 February 2025 |
322.55 (-1.98%) |
333.00 |
316.35 - 339.90 |
1.7037 times |
| Fri 31 January 2025 |
329.05 (-4.95%) |
348.00 |
297.75 - 369.80 |
2.9841 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 313.35 and 357.3 | Monthly Target 1 | 280.85 | | Monthly Target 2 | 301.9 | | Monthly Target 3 | 324.8 | | Monthly Target 4 | 345.85 | | Monthly Target 5 | 368.75 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
322.95 (-0.05%) |
318.95 |
303.75 - 347.70 |
0.2812 times |
| Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
0.6162 times |
| Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
0.9931 times |
| Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
1.3123 times |
| Tue 31 December 2024 |
358.10 (5.37%) |
341.55 |
329.20 - 410.90 |
1.2205 times |
| Fri 29 November 2024 |
339.85 (1.64%) |
341.00 |
319.95 - 356.65 |
0.6287 times |
| Thu 31 October 2024 |
334.35 (-5.8%) |
356.80 |
311.55 - 360.00 |
0.5625 times |
| Mon 30 September 2024 |
354.95 (-1.33%) |
360.05 |
333.60 - 380.00 |
0.6644 times |
| Fri 30 August 2024 |
359.75 (-9.45%) |
399.90 |
346.95 - 406.35 |
0.6428 times |
| Wed 31 July 2024 |
397.30 (18.63%) |
335.60 |
327.25 - 414.65 |
3.0783 times |
| Fri 28 June 2024 |
334.90 (18.36%) |
284.35 |
271.00 - 354.45 |
1.3266 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 323.02 | | 12 day DMA | 323.7 | | 20 day DMA | 312.43 | | 35 day DMA | 306.1 | | 50 day DMA | 311.96 | | 100 day DMA | 337.21 | | 150 day DMA | 340.31 | | 200 day DMA | 347.42 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.92 | 322.9 | 324.13 | | 12 day EMA | 320.26 | 319.77 | 319.65 | | 20 day EMA | 316.8 | 316.15 | 315.7 | | 35 day EMA | 317.09 | 316.74 | 316.52 | | 50 day EMA | 317.14 | 316.9 | 316.75 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.02 | 326.1 | 326.63 | | 12 day SMA | 323.7 | 322.55 | 321.1 | | 20 day SMA | 312.43 | 311.2 | 310.15 | | 35 day SMA | 306.1 | 306.22 | 306.22 | | 50 day SMA | 311.96 | 312.49 | 313.39 | | 100 day SMA | 337.21 | 337.27 | 337.38 | | 150 day SMA | 340.31 | 340.56 | 340.86 | | 200 day SMA | 347.42 | 347.48 | 347.55 |
|
|
