Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 262 and 272.7
| Daily Target 1 | 254.27 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 264.96666666667 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 275.67 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.80 (-0.68%) | 260.30 | 260.20 - 270.90 | 0.0263 times | Fri 20 February 2026 | 265.60 (0.43%) | 268.95 | 262.25 - 275.00 | 0.0088 times | Thu 19 February 2026 | 264.45 (1.4%) | 260.85 | 260.85 - 270.00 | 0.1148 times | Wed 18 February 2026 | 260.80 (-1.75%) | 264.20 | 254.00 - 274.75 | 8.9383 times | Tue 17 February 2026 | 265.45 (2.16%) | 265.05 | 262.00 - 271.00 | 0.1448 times | Mon 16 February 2026 | 259.85 (-3.4%) | 274.00 | 256.55 - 280.00 | 0.2239 times | Fri 13 February 2026 | 269.00 (-0.19%) | 268.55 | 261.55 - 274.00 | 0.08 times | Thu 12 February 2026 | 269.50 (-0.11%) | 274.95 | 268.00 - 277.90 | 0.0782 times | Wed 11 February 2026 | 269.80 (-1.23%) | 273.15 | 267.15 - 279.85 | 0.2541 times | Tue 10 February 2026 | 273.15 (-1.23%) | 283.00 | 272.65 - 283.00 | 0.1309 times | Mon 09 February 2026 | 276.55 (0.62%) | 275.20 | 265.00 - 279.65 | 0.2511 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 262 and 272.7
| Weekly Target 1 | 254.27 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 264.96666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.80 (-0.68%) | 260.30 | 260.20 - 270.90 | 0.0109 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 3.9279 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.3308 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.3292 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.2662 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1269 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.4141 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.1634 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6556 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.7751 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2265 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 233.4 and 284.4
| Monthly Target 1 | 223.27 |
| Monthly Target 2 | 243.53 |
| Monthly Target 3 | 274.26666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.80 (-7.16%) | 281.30 | 254.00 - 305.00 | 1.0709 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2536 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2144 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9836 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5001 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6393 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2708 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.1463 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.5298 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3912 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.577 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 267.73 |
| 20 day DMA | 273.84 |
| 35 day DMA | 274.36 |
| 50 day DMA | 275.79 |
| 100 day DMA | 280.81 |
| 150 day DMA | 290.29 |
| 200 day DMA | 295.66 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.61 | 265.02 | 264.73 |
| 12 day EMA | 267.7 | 268.41 | 268.92 |
| 20 day EMA | 270.18 | 270.85 | 271.4 |
| 35 day EMA | 272.6 | 273.12 | 273.56 |
| 50 day EMA | 273.82 | 274.23 | 274.58 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 263.23 | 263.91 |
| 12 day SMA | 267.73 | 269.1 | 270.72 |
| 20 day SMA | 273.84 | 274.4 | 274.69 |
| 35 day SMA | 274.36 | 275.02 | 275.75 |
| 50 day SMA | 275.79 | 275.83 | 275.78 |
| 100 day SMA | 280.81 | 281.07 | 281.29 |
| 150 day SMA | 290.29 | 290.66 | 290.97 |
| 200 day SMA | 295.66 | 295.81 | 295.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.