Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 233.23 and 253.23
| Daily Target 1 | 229.15 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 249.15 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 269.15 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.45 (-1.7%) | 249.70 | 241.00 - 261.00 | 2.6121 times | Thu 03 September 2026 | 249.70 (1.15%) | 247.05 | 243.85 - 250.00 | 1.4242 times | Wed 02 September 2026 | 246.85 (-3.42%) | 254.10 | 246.10 - 258.00 | 1.1496 times | Tue 01 September 2026 | 255.60 (-1.45%) | 255.15 | 255.15 - 263.50 | 0.1816 times | Mon 31 August 2026 | 259.35 (1.75%) | 256.05 | 255.60 - 259.90 | 0.5949 times | Fri 28 August 2026 | 254.90 (-1.96%) | 260.05 | 253.50 - 260.05 | 0.9013 times | Thu 27 August 2026 | 260.00 (0%) | 255.50 | 255.50 - 260.00 | 0.2602 times | Wed 26 August 2026 | 260.00 (1.33%) | 259.55 | 259.55 - 260.05 | 0.3037 times | Tue 25 August 2026 | 256.60 (0.23%) | 260.00 | 255.10 - 264.90 | 0.8214 times | Mon 24 August 2026 | 256.00 (-3.12%) | 261.60 | 255.35 - 267.00 | 1.7511 times | Fri 21 August 2026 | 264.25 (0.69%) | 264.15 | 260.00 - 278.00 | 1.4612 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 231.98 and 254.48
| Weekly Target 1 | 227.48 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 249.98333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 272.48 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.3396 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.23 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.2977 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 1.4624 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.9766 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 3.2704 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.8266 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.241 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.7091 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.6466 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.7512 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 231.98 and 254.48
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 258.97 |
| Monthly Target 5 | 272.48 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.45 (-5.36%) | 255.15 | 241.00 - 263.50 | 0.0891 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.8748 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.9112 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.5043 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.9015 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4261 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.6347 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.1664 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2577 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2342 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9996 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 251.39 |
| 12 day DMA | 255.93 |
| 20 day DMA | 261.59 |
| 35 day DMA | 277.9 |
| 50 day DMA | 285.94 |
| 100 day DMA | 285.54 |
| 150 day DMA | 277.99 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.2 | 252.58 | 254.02 |
| 12 day EMA | 256.08 | 258.01 | 259.52 |
| 20 day EMA | 262.5 | 264.29 | 265.83 |
| 35 day EMA | 272.25 | 273.83 | 275.25 |
| 50 day EMA | 283.14 | 284.68 | 286.11 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.39 | 253.28 | 255.34 |
| 12 day SMA | 255.93 | 257.15 | 257.93 |
| 20 day SMA | 261.59 | 263.67 | 265.77 |
| 35 day SMA | 277.9 | 279.82 | 281.46 |
| 50 day SMA | 285.94 | 286.96 | 287.87 |
| 100 day SMA | 285.54 | 285.85 | 286.07 |
| 150 day SMA | 277.99 | 278.24 | 278.41 |
| 200 day SMA | 277.14 | 277.33 | 277.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.