Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 280.1 and 287
| Daily Target 1 | 274.83 |
| Daily Target 2 | 278.47 |
| Daily Target 3 | 281.73333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 288.63 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.10 (-0.63%) | 278.85 | 278.10 - 285.00 | 0.3566 times | Thu 04 June 2026 | 283.90 (1.59%) | 284.65 | 276.55 - 284.65 | 0.0333 times | Wed 03 June 2026 | 279.45 (-3.17%) | 284.90 | 277.95 - 288.55 | 7.3183 times | Tue 02 June 2026 | 288.60 (0.91%) | 284.00 | 277.10 - 289.80 | 0.06 times | Mon 01 June 2026 | 286.00 (0.62%) | 284.00 | 275.00 - 298.00 | 0.9598 times | Fri 29 May 2026 | 284.25 (0.21%) | 276.50 | 276.35 - 292.00 | 0.3881 times | Wed 27 May 2026 | 283.65 (1.36%) | 280.00 | 280.00 - 289.60 | 0.1172 times | Tue 26 May 2026 | 279.85 (-2.61%) | 287.35 | 276.50 - 292.00 | 0.2396 times | Mon 25 May 2026 | 287.35 (-1.69%) | 292.30 | 282.00 - 299.85 | 0.2179 times | Fri 22 May 2026 | 292.30 (0.46%) | 291.00 | 290.00 - 299.00 | 0.3091 times | Thu 21 May 2026 | 290.95 (2.75%) | 281.15 | 281.15 - 291.00 | 0.1837 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 267.05 and 290.05
| Weekly Target 1 | 262.03 |
| Weekly Target 2 | 272.07 |
| Weekly Target 3 | 285.03333333333 |
| Weekly Target 4 | 295.07 |
| Weekly Target 5 | 308.03 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 3.03 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.3343 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.6692 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.4767 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.3081 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.494 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1129 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.4309 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.2526 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 2.8913 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.5371 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 267.05 and 290.05
| Monthly Target 1 | 262.03 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 285.03333333333 |
| Monthly Target 4 | 295.07 |
| Monthly Target 5 | 308.03 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 1.1186 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 1.0293 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4865 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8666 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3318 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2943 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.4093 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1414 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5803 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7419 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4747 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 284.01 |
| 12 day DMA | 285.13 |
| 20 day DMA | 288.28 |
| 35 day DMA | 286.06 |
| 50 day DMA | 275.79 |
| 100 day DMA | 272.69 |
| 150 day DMA | 274.64 |
| 200 day DMA | 281.59 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.35 | 283.98 | 284.02 |
| 12 day EMA | 284.75 | 285.23 | 285.47 |
| 20 day EMA | 284.68 | 284.95 | 285.06 |
| 35 day EMA | 280.32 | 280.22 | 280 |
| 50 day EMA | 275.4 | 275.13 | 274.77 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.01 | 284.44 | 284.39 |
| 12 day SMA | 285.13 | 285.4 | 285.33 |
| 20 day SMA | 288.28 | 289.17 | 289.05 |
| 35 day SMA | 286.06 | 285.65 | 285.45 |
| 50 day SMA | 275.79 | 275.25 | 274.96 |
| 100 day SMA | 272.69 | 272.69 | 272.68 |
| 150 day SMA | 274.64 | 274.73 | 274.83 |
| 200 day SMA | 281.59 | 281.79 | 282.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.