Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 280.91 and 308.81
| Daily Target 1 | 257.67 |
| Daily Target 2 | 276.24 |
| Daily Target 3 | 285.57 |
| Daily Target 4 | 304.14 |
| Daily Target 5 | 313.47 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 294.81 (6.12%) | 275.30 | 267.00 - 294.90 | 1.0091 times | Tue 21 April 2026 | 277.81 (-2.49%) | 285.46 | 272.26 - 285.46 | 0.1408 times | Mon 20 April 2026 | 284.89 (0.97%) | 282.16 | 267.25 - 285.01 | 0.227 times | Fri 17 April 2026 | 282.16 (-0.17%) | 270.00 | 270.00 - 284.00 | 0.0695 times | Thu 16 April 2026 | 282.63 (5.53%) | 272.01 | 263.51 - 284.49 | 1.4261 times | Wed 15 April 2026 | 267.83 (-3.27%) | 267.01 | 267.00 - 274.00 | 1.1495 times | Mon 13 April 2026 | 276.87 (2.04%) | 269.94 | 266.13 - 279.00 | 3.2422 times | Fri 10 April 2026 | 271.34 (2.44%) | 261.01 | 261.00 - 275.00 | 2.0807 times | Thu 09 April 2026 | 264.88 (-0.42%) | 266.01 | 256.11 - 266.01 | 0.2979 times | Wed 08 April 2026 | 266.00 (1.37%) | 270.30 | 250.10 - 270.30 | 0.3572 times | Tue 07 April 2026 | 262.40 (6.58%) | 237.35 | 237.35 - 266.20 | 0.2437 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 280.91 and 308.81
| Weekly Target 1 | 257.67 |
| Weekly Target 2 | 276.24 |
| Weekly Target 3 | 285.57 |
| Weekly Target 4 | 304.14 |
| Weekly Target 5 | 313.47 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 294.81 (4.48%) | 282.16 | 267.00 - 294.90 | 0.1121 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.4792 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.2808 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.2152 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.5973 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.5541 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 0.9755 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.3112 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.2772 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 3.1974 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.2693 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 266.08 and 323.63
| Monthly Target 1 | 218.14 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 275.68666666667 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 333.24 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 294.81 (21.55%) | 253.96 | 237.35 - 294.90 | 0.2863 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7828 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.272 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.281 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.346 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0901 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5543 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7086 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4085 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2704 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6956 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 284.46 |
| 12 day DMA | 273.15 |
| 20 day DMA | 259.98 |
| 35 day DMA | 259.94 |
| 50 day DMA | 262.7 |
| 100 day DMA | 269.22 |
| 150 day DMA | 276.96 |
| 200 day DMA | 286.29 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.94 | 278.5 | 278.84 |
| 12 day EMA | 274.55 | 270.87 | 269.61 |
| 20 day EMA | 268.9 | 266.17 | 264.95 |
| 35 day EMA | 266.24 | 264.56 | 263.78 |
| 50 day EMA | 266.54 | 265.39 | 264.88 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.46 | 279.06 | 278.88 |
| 12 day SMA | 273.15 | 268.94 | 266.45 |
| 20 day SMA | 259.98 | 258.01 | 257.58 |
| 35 day SMA | 259.94 | 259.24 | 259.12 |
| 50 day SMA | 262.7 | 262.5 | 262.57 |
| 100 day SMA | 269.22 | 268.97 | 268.81 |
| 150 day SMA | 276.96 | 276.93 | 277.07 |
| 200 day SMA | 286.29 | 286.41 | 286.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.