SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 309.88 and 323.73 | Daily Target 1 | 299.37 | | Daily Target 2 | 306.53 | | Daily Target 3 | 313.21666666667 | | Daily Target 4 | 320.38 | | Daily Target 5 | 327.07 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.70 (1.1%) |
311.95 |
306.05 - 319.90 |
0.0992 times |
Thu 28 August 2025 |
310.30 (-2.44%) |
317.65 |
303.60 - 320.00 |
0.3883 times |
Tue 26 August 2025 |
318.05 (-0.17%) |
321.10 |
312.95 - 321.10 |
0.1228 times |
Mon 25 August 2025 |
318.60 (2%) |
315.00 |
306.50 - 319.90 |
0.8656 times |
Fri 22 August 2025 |
312.35 (0.71%) |
310.00 |
303.05 - 316.95 |
0.7108 times |
Thu 21 August 2025 |
310.15 (-0.51%) |
313.05 |
310.05 - 314.65 |
0.3265 times |
Wed 20 August 2025 |
311.75 (0.39%) |
314.05 |
310.00 - 316.50 |
2.2277 times |
Tue 19 August 2025 |
310.55 (0.15%) |
317.05 |
310.00 - 317.05 |
2.7577 times |
Mon 18 August 2025 |
310.10 (-0.06%) |
312.85 |
310.00 - 314.40 |
1.916 times |
Thu 14 August 2025 |
310.30 (-0.08%) |
318.05 |
310.00 - 323.95 |
0.5854 times |
Wed 13 August 2025 |
310.55 (-2.62%) |
323.90 |
310.00 - 329.95 |
2.7465 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 299.9 and 317.4 | Weekly Target 1 | 295.3 | | Weekly Target 2 | 304.5 | | Weekly Target 3 | 312.8 | | Weekly Target 4 | 322 | | Weekly Target 5 | 330.3 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.70 (0.43%) |
315.00 |
303.60 - 321.10 |
0.4094 times |
Fri 22 August 2025 |
312.35 (0.66%) |
312.85 |
303.05 - 317.05 |
2.2021 times |
Thu 14 August 2025 |
310.30 (-3.83%) |
329.90 |
310.00 - 330.55 |
1.101 times |
Fri 08 August 2025 |
322.65 (-1.78%) |
328.00 |
316.10 - 335.00 |
0.4682 times |
Fri 01 August 2025 |
328.50 (4.6%) |
320.90 |
302.35 - 334.65 |
1.2411 times |
Fri 25 July 2025 |
314.05 (-0.82%) |
313.60 |
304.60 - 330.00 |
0.8417 times |
Fri 18 July 2025 |
316.65 (0.38%) |
318.00 |
309.15 - 326.50 |
0.4078 times |
Fri 11 July 2025 |
315.45 (0.14%) |
306.35 |
306.35 - 324.00 |
0.7783 times |
Fri 04 July 2025 |
315.00 (-1.15%) |
318.95 |
302.80 - 320.00 |
0.6339 times |
Fri 27 June 2025 |
318.65 (2.79%) |
301.85 |
299.65 - 323.00 |
1.9164 times |
Fri 20 June 2025 |
310.00 (-3.26%) |
329.80 |
296.10 - 329.80 |
0.8563 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 292.4 and 324.35 | Monthly Target 1 | 285.3 | | Monthly Target 2 | 299.5 | | Monthly Target 3 | 317.25 | | Monthly Target 4 | 331.45 | | Monthly Target 5 | 349.2 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.70 (-4.71%) |
328.70 |
303.05 - 335.00 |
0.7004 times |
Thu 31 July 2025 |
329.20 (5.65%) |
308.50 |
302.35 - 334.65 |
0.6318 times |
Mon 30 June 2025 |
311.60 (-0.27%) |
311.05 |
296.10 - 329.80 |
0.8431 times |
Fri 30 May 2025 |
312.45 (3.58%) |
301.70 |
284.95 - 326.60 |
0.7668 times |
Wed 30 April 2025 |
301.65 (-6.64%) |
318.95 |
301.50 - 353.95 |
0.8691 times |
Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
0.7993 times |
Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
1.2883 times |
Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
1.7024 times |
Tue 31 December 2024 |
358.10 (5.37%) |
341.55 |
329.20 - 410.90 |
1.5832 times |
Fri 29 November 2024 |
339.85 (1.64%) |
341.00 |
319.95 - 356.65 |
0.8156 times |
Thu 31 October 2024 |
334.35 (-5.8%) |
356.80 |
311.55 - 360.00 |
0.7296 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 314.6 | | 12 day DMA | 312.94 | | 20 day DMA | 318.17 | | 35 day DMA | 317.64 | | 50 day DMA | 315.76 | | 100 day DMA | 315.1 | | 150 day DMA | 314.81 | | 200 day DMA | 326.29 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.72 | 313.73 | 315.45 | | 12 day EMA | 314.7 | 314.88 | 315.71 | | 20 day EMA | 315.73 | 315.94 | 316.53 | | 35 day EMA | 315.88 | 316.01 | 316.35 | | 50 day EMA | 315.7 | 315.78 | 316 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.6 | 313.89 | 314.18 | | 12 day SMA | 312.94 | 313.96 | 314.99 | | 20 day SMA | 318.17 | 318.93 | 319.35 | | 35 day SMA | 317.64 | 317.51 | 317.62 | | 50 day SMA | 315.76 | 315.66 | 315.7 | | 100 day SMA | 315.1 | 315.23 | 315.38 | | 150 day SMA | 314.81 | 315.12 | 315.54 | | 200 day SMA | 326.29 | 326.38 | 326.52 |
|
|
