SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 290.35 and 298.25 | Daily Target 1 | 284 | | Daily Target 2 | 288.8 | | Daily Target 3 | 291.9 | | Daily Target 4 | 296.7 | | Daily Target 5 | 299.8 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
293.60 (1.91%) |
290.00 |
287.10 - 295.00 |
1.0114 times |
Mon 03 November 2025 |
288.10 (-0.38%) |
282.65 |
275.35 - 295.00 |
2.2911 times |
Fri 31 October 2025 |
289.20 (-2.33%) |
291.95 |
288.00 - 297.00 |
0.9803 times |
Thu 30 October 2025 |
296.10 (1.56%) |
295.50 |
290.00 - 296.95 |
0.9921 times |
Wed 29 October 2025 |
291.55 (0.52%) |
299.00 |
290.10 - 299.75 |
1.0257 times |
Tue 28 October 2025 |
290.05 (-0.75%) |
292.55 |
286.00 - 293.50 |
1.072 times |
Mon 27 October 2025 |
292.25 (-1.12%) |
295.60 |
291.15 - 299.95 |
1.1115 times |
Fri 24 October 2025 |
295.55 (0.19%) |
295.00 |
295.00 - 309.90 |
0.5742 times |
Thu 23 October 2025 |
295.00 (-1.67%) |
299.25 |
293.50 - 304.80 |
0.5028 times |
Tue 21 October 2025 |
300.00 (1.75%) |
300.00 |
300.00 - 300.05 |
0.4389 times |
Mon 20 October 2025 |
294.85 (-4.22%) |
300.00 |
294.00 - 305.00 |
4.5536 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 284.48 and 304.13 | Weekly Target 1 | 268.33 | | Weekly Target 2 | 280.97 | | Weekly Target 3 | 287.98333333333 | | Weekly Target 4 | 300.62 | | Weekly Target 5 | 307.63 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
293.60 (1.52%) |
282.65 |
275.35 - 295.00 |
0.3586 times |
Fri 31 October 2025 |
289.20 (-2.15%) |
295.60 |
286.00 - 299.95 |
0.5626 times |
Fri 24 October 2025 |
295.55 (-4%) |
300.00 |
293.50 - 309.90 |
0.659 times |
Fri 17 October 2025 |
307.85 (1.43%) |
300.05 |
296.00 - 312.00 |
1.9505 times |
Fri 10 October 2025 |
303.50 (-2.91%) |
319.60 |
293.00 - 319.60 |
0.6106 times |
Fri 03 October 2025 |
312.60 (7.89%) |
290.40 |
276.90 - 317.95 |
0.9108 times |
Fri 26 September 2025 |
289.75 (-0.12%) |
294.45 |
281.35 - 301.30 |
0.9148 times |
Fri 19 September 2025 |
290.10 (-3.36%) |
300.65 |
290.00 - 301.00 |
1.011 times |
Fri 12 September 2025 |
300.20 (0.57%) |
307.85 |
287.80 - 315.00 |
1.4674 times |
Fri 05 September 2025 |
298.50 (-4.85%) |
317.10 |
295.55 - 317.15 |
1.5547 times |
Fri 29 August 2025 |
313.70 (0.43%) |
315.00 |
303.60 - 321.10 |
1.0448 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 284.48 and 304.13 | Monthly Target 1 | 268.33 | | Monthly Target 2 | 280.97 | | Monthly Target 3 | 287.98333333333 | | Monthly Target 4 | 300.62 | | Monthly Target 5 | 307.63 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
293.60 (1.52%) |
282.65 |
275.35 - 295.00 |
0.0357 times |
Fri 31 October 2025 |
289.20 (-1.23%) |
293.95 |
284.00 - 319.60 |
0.4208 times |
Tue 30 September 2025 |
292.80 (-6.66%) |
317.10 |
276.90 - 317.15 |
0.5379 times |
Fri 29 August 2025 |
313.70 (-4.71%) |
328.70 |
303.05 - 335.00 |
1.0693 times |
Thu 31 July 2025 |
329.20 (5.65%) |
308.50 |
302.35 - 334.65 |
0.9645 times |
Mon 30 June 2025 |
311.60 (-0.27%) |
311.05 |
296.10 - 329.80 |
1.2872 times |
Fri 30 May 2025 |
312.45 (3.58%) |
301.70 |
284.95 - 326.60 |
1.1706 times |
Wed 30 April 2025 |
301.65 (-6.64%) |
318.95 |
301.50 - 353.95 |
1.3269 times |
Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
1.2203 times |
Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
1.9668 times |
Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
2.599 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 291.71 | | 12 day DMA | 294.51 | | 20 day DMA | 297.74 | | 35 day DMA | 296.43 | | 50 day DMA | 299.01 | | 100 day DMA | 307.48 | | 150 day DMA | 310.21 | | 200 day DMA | 311.96 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.87 | 291.01 | 292.47 | | 12 day EMA | 293.9 | 293.96 | 295.03 | | 20 day EMA | 295.55 | 295.76 | 296.57 | | 35 day EMA | 297.82 | 298.07 | 298.66 | | 50 day EMA | 299.22 | 299.45 | 299.91 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.71 | 291 | 291.83 | | 12 day SMA | 294.51 | 295.09 | 296 | | 20 day SMA | 297.74 | 298.23 | 299.46 | | 35 day SMA | 296.43 | 296.62 | 296.96 | | 50 day SMA | 299.01 | 299.34 | 299.81 | | 100 day SMA | 307.48 | 307.75 | 308.04 | | 150 day SMA | 310.21 | 310.33 | 310.57 | | 200 day SMA | 311.96 | 312.27 | 312.69 |
|
|
