Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 108.76 and 113.01
| Daily Target 1 | 108 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 112.25333333333 |
| Daily Target 4 | 113.76 |
| Daily Target 5 | 116.5 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 111.01 (-0.64%) | 115.00 | 110.75 - 115.00 | 0.1017 times | Fri 16 October 2026 | 111.72 (-0.42%) | 112.75 | 111.00 - 115.00 | 0.2857 times | Thu 15 October 2026 | 112.19 (-0.01%) | 111.56 | 111.00 - 114.21 | 0.3555 times | Wed 14 October 2026 | 112.20 (-2.13%) | 114.64 | 111.25 - 115.49 | 0.2653 times | Tue 13 October 2026 | 114.64 (-2.95%) | 121.07 | 113.05 - 121.07 | 0.5033 times | Mon 12 October 2026 | 118.12 (1.99%) | 112.50 | 112.50 - 120.75 | 3.5456 times | Fri 09 October 2026 | 115.81 (-4.27%) | 119.77 | 114.93 - 121.30 | 2.6143 times | Thu 08 October 2026 | 120.97 (-4.45%) | 125.87 | 120.28 - 126.00 | 0.5862 times | Wed 07 October 2026 | 126.61 (3.31%) | 120.00 | 120.00 - 128.67 | 1.4381 times | Tue 06 October 2026 | 122.55 (-4.99%) | 124.01 | 122.55 - 129.63 | 0.3041 times | Mon 05 October 2026 | 128.99 (-4.99%) | 137.00 | 128.99 - 138.65 | 0.3096 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 108.76 and 113.01
| Weekly Target 1 | 108 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 112.25333333333 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 111.01 (-0.64%) | 115.00 | 110.75 - 115.00 | 0.0186 times | Fri 16 October 2026 | 111.72 (-3.53%) | 112.50 | 111.00 - 121.07 | 0.9085 times | Fri 09 October 2026 | 115.81 (-14.7%) | 137.00 | 114.93 - 138.65 | 0.9629 times | Thu 01 October 2026 | 135.77 (-7.51%) | 140.15 | 135.00 - 152.65 | 0.2996 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.5944 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 4.7787 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.2436 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0758 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.0514 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.0665 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.3266 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 96.93 and 124.83
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 120.13666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 148.04 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 111.01 (-18.61%) | 135.14 | 110.75 - 138.65 | 1.1703 times | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 4.8066 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.4056 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.8862 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.6975 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.418 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.1976 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.758 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5408 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1195 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 0.5723 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 119.22 |
| 20 day DMA | 129.11 |
| 35 day DMA | 162.66 |
| 50 day DMA | 194 |
| 100 day DMA | 244.43 |
| 150 day DMA | 253.77 |
| 200 day DMA | 258.68 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 114.11 | 115.31 |
| 12 day EMA | 120.64 | 122.39 | 124.33 |
| 20 day EMA | 133.32 | 135.67 | 138.19 |
| 35 day EMA | 163.24 | 166.32 | 169.53 |
| 50 day EMA | 194.05 | 197.44 | 200.94 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 113.77 | 114.59 |
| 12 day SMA | 119.22 | 121.33 | 123.58 |
| 20 day SMA | 129.11 | 129.97 | 130.72 |
| 35 day SMA | 162.66 | 166.91 | 171.15 |
| 50 day SMA | 194 | 197.61 | 201.18 |
| 100 day SMA | 244.43 | 246.12 | 247.87 |
| 150 day SMA | 253.77 | 254.72 | 255.64 |
| 200 day SMA | 258.68 | 259.58 | 260.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.