Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2832.5 and 2873.8

Daily Target 1	2803.67
Daily Target 2	2820.03
Daily Target 3	2844.9666666667
Daily Target 4	2861.33
Daily Target 5	2886.27

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2836.40 (-0.51%)	2832.00	2828.60 - 2869.90	1.0648 times
Thu 28 August 2025	2850.80 (0.06%)	2830.00	2812.80 - 2858.40	0.7205 times
Tue 26 August 2025	2849.20 (-2.15%)	2900.00	2826.30 - 2914.60	1.8599 times
Mon 25 August 2025	2911.70 (-0.2%)	2930.00	2900.00 - 2954.00	0.7042 times
Fri 22 August 2025	2917.50 (0.16%)	2913.00	2901.00 - 2937.50	0.6201 times
Thu 21 August 2025	2912.80 (-0.39%)	2938.00	2902.10 - 2938.00	0.606 times
Wed 20 August 2025	2924.20 (-0.18%)	2950.00	2906.10 - 3014.50	1.4523 times
Tue 19 August 2025	2929.60 (-0%)	2930.00	2911.60 - 2981.30	1.9884 times
Mon 18 August 2025	2929.70 (3.09%)	2860.00	2848.10 - 2945.00	0.6063 times
Thu 14 August 2025	2841.90 (-0.47%)	2852.10	2830.50 - 2865.80	0.3776 times
Wed 13 August 2025	2855.20 (0.32%)	2859.90	2845.30 - 2887.30	0.437 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2754 and 2895.2

Weekly Target 1	2726.53
Weekly Target 2	2781.47
Weekly Target 3	2867.7333333333
Weekly Target 4	2922.67
Weekly Target 5	3008.93

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2836.40 (-2.78%)	2930.00	2812.80 - 2954.00	0.8995 times
Fri 22 August 2025	2917.50 (2.66%)	2860.00	2848.10 - 3014.50	1.0906 times
Thu 14 August 2025	2841.90 (-0.67%)	2840.00	2820.00 - 2892.90	0.4387 times
Fri 08 August 2025	2861.20 (-4.15%)	2965.10	2844.90 - 3095.40	0.7664 times
Fri 01 August 2025	2985.20 (-1.83%)	3030.00	2965.30 - 3143.90	0.991 times
Fri 25 July 2025	3040.80 (-4.59%)	3185.00	3033.80 - 3260.40	1.4826 times
Fri 18 July 2025	3187.10 (0.14%)	3179.00	3136.10 - 3250.00	0.6128 times
Fri 11 July 2025	3182.50 (-1.49%)	3227.00	3162.10 - 3325.00	0.6411 times
Fri 04 July 2025	3230.50 (1.75%)	3184.80	3151.80 - 3288.90	1.0895 times
Fri 27 June 2025	3174.80 (4.78%)	3000.00	3000.00 - 3188.30	1.9878 times
Fri 20 June 2025	3030.10 (-2.24%)	3099.50	2998.50 - 3141.80	1.0917 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2683.3 and 2965.9

Monthly Target 1	2632.27
Monthly Target 2	2734.33
Monthly Target 3	2914.8666666667
Monthly Target 4	3016.93
Monthly Target 5	3197.47

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2836.40 (-6.72%)	3036.00	2812.80 - 3095.40	0.6391 times
Thu 31 July 2025	3040.80 (-6.21%)	3250.00	2965.30 - 3325.00	0.8237 times
Mon 30 June 2025	3242.10 (13.32%)	2825.10	2819.20 - 3251.80	1.1851 times
Fri 30 May 2025	2861.00 (-4.92%)	3009.00	2849.00 - 3098.50	1.1659 times
Wed 30 April 2025	3008.90 (2.37%)	2931.00	2570.20 - 3085.00	1.091 times
Fri 28 March 2025	2939.15 (5.14%)	2790.10	2725.25 - 3054.90	0.9822 times
Fri 28 February 2025	2795.40 (-0.51%)	2875.00	2707.05 - 2983.90	0.9825 times
Fri 31 January 2025	2809.85 (25.55%)	2237.00	2200.45 - 2895.00	2.0858 times
Tue 31 December 2024	2237.95 (-1.19%)	2264.95	2196.85 - 2369.90	0.5744 times
Fri 29 November 2024	2265.00 (0.97%)	2243.15	2126.85 - 2389.00	0.4703 times
Thu 31 October 2024	2243.15 (-10.2%)	2494.00	2146.50 - 2499.50	1.0969 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	2873.12
12 day DMA	2883.77
20 day DMA	2916.93
35 day DMA	3019.11
50 day DMA	3063.09
100 day DMA	3018.1
150 day DMA	2959.03
200 day DMA	2799.39

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2864.07	2877.91	2891.47
12 day EMA	2893.32	2903.66	2913.27
20 day EMA	2927.67	2937.27	2946.37
35 day EMA	2982.2	2990.78	2999.02
50 day EMA	3046.5	3055.07	3063.4

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2873.12	2888.4	2903.08
12 day SMA	2883.77	2887.4	2888.27
20 day SMA	2916.93	2929.44	2942.4
35 day SMA	3019.11	3031.79	3044.24
50 day SMA	3063.09	3067.85	3072.76
100 day SMA	3018.1	3018.75	3020.05
150 day SMA	2959.03	2957.53	2955.9
200 day SMA	2799.39	2796.92	2794.17

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2855.60	2863.00	2847.00 to 2888.50	1.4 times
28 Thu	2864.90	2863.80	2830.20 to 2877.40	1.36 times
26 Tue	2867.80	2926.00	2846.50 to 2944.70	1.11 times
25 Mon	2934.80	2929.60	2923.10 to 2972.90	0.75 times
22 Fri	2932.50	2924.90	2915.10 to 2953.50	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2870.70	2871.30	2865.20 to 2902.60	1.35 times
28 Thu	2875.70	2868.90	2844.00 to 2889.90	1.27 times
26 Tue	2881.70	2925.00	2864.70 to 2943.10	1.05 times
25 Mon	2946.20	2975.00	2945.00 to 2980.90	0.75 times
22 Fri	2940.30	2910.00	2910.00 to 2966.30	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2900.00	2900.00	2900.00 to 2900.00	1 times

Option chain for Srf SRF 30 Tue September 2025 expiry

Srf SRF Option strike: 3500.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	632.50	23
28 Thu August 2025	1.55	632.50	23

Srf SRF Option strike: 3400.00

Date	CE	PE	PCR
29 Fri August 2025	2.20	410.00	0.41
28 Thu August 2025	3.00	410.00	0.44
26 Tue August 2025	3.20	410.00	0.39
25 Mon August 2025	7.80	410.00	0.38

Srf SRF Option strike: 3300.00

Date	CE	PE	PCR
29 Fri August 2025	3.50	441.70	0.15
28 Thu August 2025	5.90	441.70	0.22
26 Tue August 2025	6.30	389.15	0.24
25 Mon August 2025	12.50	367.50	0.21

Srf SRF Option strike: 3200.00

Date	CE	PE	PCR
29 Fri August 2025	7.30	338.00	0.4
28 Thu August 2025	8.90	338.00	0.51
26 Tue August 2025	12.25	341.45	0.24
25 Mon August 2025	23.90	269.00	0.23

Srf SRF Option strike: 3100.00

Date	CE	PE	PCR
29 Fri August 2025	14.10	253.90	0.36
28 Thu August 2025	16.95	245.00	0.39
26 Tue August 2025	22.90	242.25	0.23
25 Mon August 2025	43.05	185.00	0.19

Srf SRF Option strike: 3000.00

Date	CE	PE	PCR
29 Fri August 2025	29.40	168.25	0.42
28 Thu August 2025	34.05	165.90	0.46
26 Tue August 2025	44.85	170.40	0.33
25 Mon August 2025	75.50	138.35	0.32

Srf SRF Option strike: 2950.00

Date	CE	PE	PCR
29 Fri August 2025	41.75	128.40	0.31
28 Thu August 2025	47.15	128.05	0.44
26 Tue August 2025	58.45	136.60	0.18
25 Mon August 2025	96.45	109.00	0.14

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	59.90	102.30	0.74
28 Thu August 2025	65.30	98.60	0.97
26 Tue August 2025	80.55	105.90	0.77
25 Mon August 2025	120.05	83.45	1.11

Srf SRF Option strike: 2850.00

Date	CE	PE	PCR
29 Fri August 2025	83.35	75.55	1.65
28 Thu August 2025	88.60	72.20	2.53
26 Tue August 2025	151.00	81.55	15.67
25 Mon August 2025	151.00	63.00	6.67

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	110.70	54.70	1.87
28 Thu August 2025	118.00	50.45	2.51
26 Tue August 2025	130.50	60.70	2.81
25 Mon August 2025	181.55	46.10	2.82

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
29 Fri August 2025	180.10	25.80	11.43
28 Thu August 2025	212.05	23.05	13.88
26 Tue August 2025	212.05	30.65	7.12
25 Mon August 2025	282.00	24.10	13.57

Srf SRF Option strike: 2650.00

Date	CE	PE	PCR
29 Fri August 2025	291.25	17.00	11.75
28 Thu August 2025	291.25	15.15	16.25
26 Tue August 2025	291.25	20.85	8.5
25 Mon August 2025	291.25	17.00	4.25

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	270.00	11.60	8.36
28 Thu August 2025	270.00	9.95	6.82
26 Tue August 2025	312.00	15.20	5.23
25 Mon August 2025	369.00	11.45	3.41

Srf SRF Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	361.40	5.10	24
28 Thu August 2025	410.00	4.25	31
26 Tue August 2025	410.00	7.25	9.5
25 Mon August 2025	464.00	6.80	6

Feed