Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2698.25 and 2799.85
| Daily Target 1 | 2614.83 |
| Daily Target 2 | 2680.07 |
| Daily Target 3 | 2716.4333333333 |
| Daily Target 4 | 2781.67 |
| Daily Target 5 | 2818.03 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2745.30 (1.82%) | 2682.00 | 2651.20 - 2752.80 | 0.8998 times | Mon 01 June 2026 | 2696.20 (-0.72%) | 2719.00 | 2674.20 - 2719.00 | 0.6466 times | Fri 29 May 2026 | 2715.80 (-0.77%) | 2740.70 | 2678.80 - 2759.00 | 3.7274 times | Wed 27 May 2026 | 2736.80 (-0.47%) | 2768.00 | 2725.00 - 2776.40 | 0.3967 times | Tue 26 May 2026 | 2749.70 (1.43%) | 2729.90 | 2712.00 - 2772.90 | 1.2581 times | Mon 25 May 2026 | 2711.00 (2.71%) | 2661.00 | 2655.40 - 2724.00 | 0.3045 times | Fri 22 May 2026 | 2639.40 (0.73%) | 2661.90 | 2630.10 - 2688.00 | 0.9306 times | Thu 21 May 2026 | 2620.40 (0.27%) | 2634.50 | 2600.10 - 2648.90 | 0.8206 times | Wed 20 May 2026 | 2613.30 (-0.91%) | 2617.20 | 2590.50 - 2622.10 | 0.6109 times | Tue 19 May 2026 | 2637.20 (-0.1%) | 2649.90 | 2631.00 - 2668.80 | 0.4045 times | Mon 18 May 2026 | 2639.90 (-1.84%) | 2666.00 | 2607.20 - 2685.00 | 0.4068 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2698.25 and 2799.85
| Weekly Target 1 | 2614.83 |
| Weekly Target 2 | 2680.07 |
| Weekly Target 3 | 2716.4333333333 |
| Weekly Target 4 | 2781.67 |
| Weekly Target 5 | 2818.03 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2745.30 (1.09%) | 2719.00 | 2651.20 - 2752.80 | 0.3221 times | Fri 29 May 2026 | 2715.80 (2.89%) | 2661.00 | 2655.40 - 2776.40 | 1.1846 times | Fri 22 May 2026 | 2639.40 (-1.86%) | 2666.00 | 2590.50 - 2688.00 | 0.6611 times | Fri 15 May 2026 | 2689.50 (-3.28%) | 2777.00 | 2664.90 - 2832.10 | 0.8671 times | Fri 08 May 2026 | 2780.80 (10.41%) | 2520.40 | 2495.00 - 2819.30 | 2.3635 times | Thu 30 April 2026 | 2518.60 (1%) | 2516.80 | 2484.40 - 2604.00 | 0.5253 times | Fri 24 April 2026 | 2493.60 (-0.04%) | 2510.00 | 2452.00 - 2563.70 | 0.9296 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.6531 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.6874 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.8063 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.2718 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2698.25 and 2799.85
| Monthly Target 1 | 2614.83 |
| Monthly Target 2 | 2680.07 |
| Monthly Target 3 | 2716.4333333333 |
| Monthly Target 4 | 2781.67 |
| Monthly Target 5 | 2818.03 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2745.30 (1.09%) | 2719.00 | 2651.20 - 2752.80 | 0.0952 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.5007 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2729 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3654 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8485 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0178 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0958 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.1495 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0594 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5947 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.906 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2728.76 |
| 12 day DMA | 2682.88 |
| 20 day DMA | 2696.67 |
| 35 day DMA | 2613.38 |
| 50 day DMA | 2569.38 |
| 100 day DMA | 2680.12 |
| 150 day DMA | 2770.98 |
| 200 day DMA | 2811.73 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.76 | 2705.49 | 2710.13 |
| 12 day EMA | 2697.37 | 2688.66 | 2687.29 |
| 20 day EMA | 2673.73 | 2666.2 | 2663.04 |
| 35 day EMA | 2632.26 | 2625.6 | 2621.44 |
| 50 day EMA | 2582.1 | 2575.44 | 2570.51 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2728.76 | 2721.9 | 2710.54 |
| 12 day SMA | 2682.88 | 2681.55 | 2681.47 |
| 20 day SMA | 2696.67 | 2686.97 | 2678.09 |
| 35 day SMA | 2613.38 | 2603.51 | 2596.05 |
| 50 day SMA | 2569.38 | 2563.46 | 2559.53 |
| 100 day SMA | 2680.12 | 2683.24 | 2687.02 |
| 150 day SMA | 2770.98 | 2773.87 | 2777.03 |
| 200 day SMA | 2811.73 | 2812.84 | 2814.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2771.60 | 2689.00 | 2676.80 to 2778.00 | 0.96 times |
| 01 Mon | 2704.20 | 2723.70 | 2686.00 to 2726.00 | 0.96 times |
| 29 Fri | 2723.70 | 2751.00 | 2701.50 to 2773.70 | 0.97 times |
| 27 Wed | 2751.00 | 2762.10 | 2745.00 to 2783.90 | 1.05 times |
| 26 Tue | 2762.10 | 2740.20 | 2729.60 to 2782.60 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2786.20 | 2694.40 | 2694.40 to 2791.90 | 1.03 times |
| 01 Mon | 2721.30 | 2727.60 | 2706.70 to 2727.60 | 1.01 times |
| 29 Fri | 2735.40 | 2763.80 | 2725.00 to 2763.80 | 0.98 times |
| 27 Wed | 2763.80 | 2774.50 | 2761.00 to 2795.10 | 1 times |
| 26 Tue | 2774.50 | 2750.00 | 2750.00 to 2795.40 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2800.00 | 2761.00 | 2761.00 to 2800.00 | 1.45 times |
| 01 Mon | 2727.00 | 2727.00 | 2727.00 to 2727.00 | 1.45 times |
| 29 Fri | 2731.00 | 2765.00 | 2731.00 to 2765.00 | 0.91 times |
| 27 Wed | 2767.80 | 2767.80 | 2767.80 to 2767.80 | 0.18 times |
Option chain for Srf SRF 30 Tue June 2026 expiry
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.80 | 352.00 | 2.13 |
| 01 Mon June 2026 | 6.10 | 352.00 | 2.68 |
| 29 Fri May 2026 | 6.10 | 352.00 | 2.68 |
| 27 Wed May 2026 | 6.10 | 352.00 | 2.68 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.45 | 349.00 | 0.02 |
| 01 Mon June 2026 | 5.90 | 349.00 | 0.06 |
| 29 Fri May 2026 | 5.90 | 349.00 | 0.06 |
| 27 Wed May 2026 | 6.05 | 349.00 | 0.11 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.75 | 265.55 | 0.02 |
| 01 Mon June 2026 | 9.25 | 265.55 | 0.02 |
| 29 Fri May 2026 | 10.95 | 265.55 | 0.03 |
| 27 Wed May 2026 | 14.15 | 260.80 | 0.03 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.00 | 235.40 | 0.67 |
| 01 Mon June 2026 | 53.00 | 235.40 | 0.67 |
| 29 Fri May 2026 | 53.00 | 235.40 | 0.67 |
| 27 Wed May 2026 | 53.00 | 259.00 | 0.33 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 62.50 | 228.00 | 3.5 |
| 01 Mon June 2026 | 62.50 | 228.00 | 3.5 |
| 29 Fri May 2026 | 62.50 | 228.00 | 3.5 |
| 27 Wed May 2026 | 62.50 | 228.00 | 3.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.25 | 175.00 | 0.24 |
| 01 Mon June 2026 | 18.45 | 175.00 | 0.25 |
| 29 Fri May 2026 | 23.15 | 175.00 | 0.24 |
| 27 Wed May 2026 | 31.05 | 175.00 | 0.24 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 40.00 | 157.00 | 0.21 |
| 01 Mon June 2026 | 18.55 | 157.00 | 0.26 |
| 29 Fri May 2026 | 29.45 | 157.00 | 0.38 |
| 27 Wed May 2026 | 35.55 | 157.00 | 2 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.95 | 177.25 | 1 |
| 01 Mon June 2026 | 22.90 | 177.25 | 1.14 |
| 29 Fri May 2026 | 33.85 | 200.00 | 0.14 |
| 27 Wed May 2026 | 91.95 | 200.00 | 1 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 52.10 | 206.00 | 0.01 |
| 01 Mon June 2026 | 30.80 | 206.00 | 0.01 |
| 29 Fri May 2026 | 36.20 | 206.00 | 0.01 |
| 27 Wed May 2026 | 47.15 | 206.00 | 0.01 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 59.60 | 104.20 | 0.14 |
| 01 Mon June 2026 | 31.35 | 189.00 | 0.13 |
| 29 Fri May 2026 | 56.70 | 189.00 | 0.33 |
| 27 Wed May 2026 | 56.70 | 189.00 | 0.33 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 67.05 | 90.15 | 0.36 |
| 01 Mon June 2026 | 40.15 | 132.45 | 0.45 |
| 29 Fri May 2026 | 49.65 | 124.25 | 0.48 |
| 27 Wed May 2026 | 62.15 | 109.40 | 0.47 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 77.05 | 80.00 | 0.26 |
| 01 Mon June 2026 | 48.50 | 97.90 | 0.44 |
| 29 Fri May 2026 | 56.75 | 97.90 | 0.45 |
| 27 Wed May 2026 | 70.75 | 97.90 | 0.44 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 86.80 | 70.85 | 0.4 |
| 01 Mon June 2026 | 53.10 | 106.25 | 0.45 |
| 29 Fri May 2026 | 64.30 | 101.05 | 0.44 |
| 27 Wed May 2026 | 79.85 | 86.65 | 0.3 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 97.60 | 62.15 | 0.27 |
| 01 Mon June 2026 | 61.50 | 94.20 | 0.43 |
| 29 Fri May 2026 | 75.75 | 81.85 | 0.39 |
| 27 Wed May 2026 | 89.65 | 75.95 | 0.36 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 105.90 | 54.05 | 1.16 |
| 01 Mon June 2026 | 69.05 | 79.00 | 0.53 |
| 29 Fri May 2026 | 85.75 | 75.35 | 0.54 |
| 27 Wed May 2026 | 100.10 | 67.35 | 0.49 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 121.30 | 46.30 | 0.83 |
| 01 Mon June 2026 | 78.90 | 72.80 | 0.81 |
| 29 Fri May 2026 | 94.85 | 68.55 | 0.85 |
| 27 Wed May 2026 | 112.05 | 58.15 | 0.88 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 135.70 | 40.15 | 0.7 |
| 01 Mon June 2026 | 88.20 | 64.10 | 0.4 |
| 29 Fri May 2026 | 108.00 | 64.50 | 0.31 |
| 27 Wed May 2026 | 120.00 | 63.30 | 0.13 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 133.50 | 33.35 | 1.6 |
| 01 Mon June 2026 | 111.55 | 54.80 | 1.98 |
| 29 Fri May 2026 | 111.55 | 53.30 | 2.29 |
| 27 Wed May 2026 | 136.90 | 45.10 | 3.06 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 168.25 | 27.35 | 1.82 |
| 01 Mon June 2026 | 168.25 | 48.00 | 2.14 |
| 29 Fri May 2026 | 168.25 | 45.70 | 1.27 |
| 27 Wed May 2026 | 168.25 | 39.55 | 1.05 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 154.80 | 23.00 | 6.33 |
| 01 Mon June 2026 | 154.80 | 42.00 | 5.67 |
| 29 Fri May 2026 | 154.80 | 42.00 | 5.67 |
| 27 Wed May 2026 | 154.80 | 32.95 | 4 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 194.70 | 20.05 | 0.98 |
| 01 Mon June 2026 | 142.05 | 34.55 | 1.08 |
| 29 Fri May 2026 | 154.25 | 32.70 | 1.18 |
| 27 Wed May 2026 | 179.70 | 28.65 | 1.17 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 230.00 | 55.00 | 4 |
| 01 Mon June 2026 | 230.00 | 55.00 | 4 |
| 29 Fri May 2026 | 230.00 | 55.00 | 4 |
| 27 Wed May 2026 | 230.00 | 55.00 | 4 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 235.55 | 46.60 | 7 |
| 01 Mon June 2026 | 235.55 | 46.60 | 7 |
| 29 Fri May 2026 | 235.55 | 46.60 | 7 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 226.25 | 8.45 | 1.38 |
| 01 Mon June 2026 | 244.25 | 15.50 | 1.04 |
| 29 Fri May 2026 | 244.25 | 14.35 | 1.2 |
| 27 Wed May 2026 | 276.30 | 12.65 | 0.82 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 364.70 | 3.60 | 20.75 |
| 01 Mon June 2026 | 364.70 | 6.00 | 22.75 |
| 29 Fri May 2026 | 364.70 | 6.25 | 19.25 |
| 27 Wed May 2026 | 364.70 | 5.75 | 18.75 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 345.00 | 7.45 | 6.5 |
| 01 Mon June 2026 | 345.00 | 7.45 | 6.5 |
| 29 Fri May 2026 | 345.00 | 3.15 | 6.5 |
| 27 Wed May 2026 | 345.00 | 11.00 | 6.5 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 524.00 | 0.80 | 7.4 |
| 01 Mon June 2026 | 524.00 | 1.90 | 7.4 |
| 29 Fri May 2026 | 524.00 | 2.20 | 1 |
| 27 Wed May 2026 | 524.00 | 2.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.