Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2261.35 and 2307.95

Daily Target 1	2252.1
Daily Target 2	2270.6
Daily Target 3	2298.7
Daily Target 4	2317.2
Daily Target 5	2345.3

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2289.10 (-0.71%)	2310.00	2280.20 - 2326.80	0.4732 times
Thu 23 May 2024	2305.45 (0.5%)	2298.60	2272.55 - 2309.50	0.6255 times
Wed 22 May 2024	2293.95 (0.37%)	2298.00	2273.00 - 2308.00	0.6778 times
Tue 21 May 2024	2285.40 (0.45%)	2275.60	2265.15 - 2299.80	1.0132 times
Sat 18 May 2024	2275.05 (-0.23%)	2280.65	2218.00 - 2289.75	0.113 times
Fri 17 May 2024	2280.35 (0.42%)	2278.00	2258.55 - 2287.45	0.7221 times
Thu 16 May 2024	2270.75 (-0.76%)	2300.00	2253.15 - 2309.90	1.1503 times
Wed 15 May 2024	2288.20 (0.06%)	2300.00	2282.10 - 2319.00	1.5286 times
Tue 14 May 2024	2286.75 (2.71%)	2231.00	2207.40 - 2299.00	1.6838 times
Mon 13 May 2024	2226.50 (-2.26%)	2278.90	2210.00 - 2297.50	2.0126 times
Fri 10 May 2024	2278.05 (-0.58%)	2302.00	2256.00 - 2347.40	2.8273 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2277.13 and 2338.78

Weekly Target 1	2232.03
Weekly Target 2	2260.57
Weekly Target 3	2293.6833333333
Weekly Target 4	2322.22
Weekly Target 5	2355.33

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2289.10 (0.62%)	2275.60	2265.15 - 2326.80	0.4421 times
Sat 18 May 2024	2275.05 (-0.13%)	2278.90	2207.40 - 2319.00	1.1427 times
Fri 10 May 2024	2278.05 (-11.28%)	2578.55	2256.00 - 2614.00	2.2157 times
Fri 03 May 2024	2567.65 (-2.77%)	2649.95	2535.00 - 2693.95	0.6179 times
Fri 26 April 2024	2640.80 (4.42%)	2552.95	2531.70 - 2659.30	0.8502 times
Fri 19 April 2024	2529.05 (-3.92%)	2580.00	2480.00 - 2618.00	0.7092 times
Fri 12 April 2024	2632.30 (1.76%)	2600.00	2555.65 - 2687.50	0.8216 times
Fri 05 April 2024	2586.85 (1.04%)	2559.90	2552.05 - 2662.95	1.0735 times
Thu 28 March 2024	2560.25 (0.36%)	2553.00	2503.30 - 2598.00	0.8206 times
Fri 22 March 2024	2550.95 (5.04%)	2427.60	2400.60 - 2600.00	1.3063 times
Fri 15 March 2024	2428.55 (-0.88%)	2472.00	2344.35 - 2491.00	0.6701 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2004.98 and 2491.53

Monthly Target 1	1910.27
Monthly Target 2	2099.68
Monthly Target 3	2396.8166666667
Monthly Target 4	2586.23
Monthly Target 5	2883.37

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2289.10 (-12.66%)	2621.05	2207.40 - 2693.95	1.1857 times
Tue 30 April 2024	2621.05 (2.37%)	2559.90	2480.00 - 2687.50	1.0557 times
Thu 28 March 2024	2560.25 (7.14%)	2389.65	2344.35 - 2600.00	0.9558 times
Thu 29 February 2024	2389.65 (2.78%)	2320.00	2245.00 - 2429.55	1.0023 times
Wed 31 January 2024	2325.10 (-6.22%)	2488.75	2210.00 - 2525.00	1.3209 times
Fri 29 December 2023	2479.25 (4.72%)	2364.80	2344.60 - 2529.00	1.1175 times
Thu 30 November 2023	2367.40 (7.84%)	2190.00	2160.05 - 2383.25	0.5135 times
Tue 31 October 2023	2195.30 (-2.41%)	2258.00	2082.25 - 2301.20	0.7949 times
Fri 29 September 2023	2249.40 (-4.54%)	2356.20	2224.25 - 2475.50	0.8928 times
Thu 31 August 2023	2356.50 (8.57%)	2183.00	2168.00 - 2387.00	1.161 times
Mon 31 July 2023	2170.55 (-5.19%)	2300.00	2040.00 - 2307.85	1.9672 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	2289.79
12 day DMA	2280.91
20 day DMA	2392.46
35 day DMA	2477.25
50 day DMA	2483.62
100 day DMA	2419.39
150 day DMA	2394
200 day DMA	2373.51

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2292.03	2293.49	2287.51
12 day EMA	2319.86	2325.45	2329.08
20 day EMA	2363.82	2371.68	2378.65
35 day EMA	2408.52	2415.55	2422.03
50 day EMA	2457.98	2464.87	2471.37

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2289.79	2288.04	2281.1
12 day SMA	2280.91	2285.08	2294.36
20 day SMA	2392.46	2409.95	2425.64
35 day SMA	2477.25	2486.76	2495.65
50 day SMA	2483.62	2486.84	2488.97
100 day SMA	2419.39	2421.17	2422.82
150 day SMA	2394	2393.77	2393.43
200 day SMA	2373.51	2373.39	2373.12

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	2290.40	2305.05	2285.05 to 2326.60	0.97 times
23 Thu	2307.45	2291.90	2273.75 to 2310.00	0.97 times
22 Wed	2295.10	2298.80	2273.65 to 2310.65	0.99 times
21 Tue	2288.00	2278.95	2271.00 to 2301.10	1.02 times
18 Sat	2271.15	2275.05	2250.00 to 2283.25	1.04 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	2305.70	2320.00	2302.00 to 2343.15	1.34 times
23 Thu	2323.00	2307.10	2291.45 to 2325.00	1.02 times
22 Wed	2310.70	2317.40	2291.80 to 2325.00	0.94 times
21 Tue	2304.30	2293.55	2289.85 to 2316.00	0.89 times
18 Sat	2290.05	2302.20	2271.35 to 2302.20	0.81 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	2324.65	2340.00	2322.00 to 2359.70	1.05 times
23 Thu	2340.00	2320.00	2313.00 to 2340.00	0.9 times
22 Wed	2326.60	2314.00	2311.80 to 2333.00	0.98 times
21 Tue	2327.25	2324.00	2313.55 to 2331.00	0.94 times
18 Sat	2315.10	2316.90	2315.10 to 2316.90	1.13 times

Option chain for Srf SRF 30 Thu May 2024 expiry

Srf SRF Option strike: 2920.00

Date	CE	PE	PCR
24 Fri May 2024	0.40	278.00	0.16
23 Thu May 2024	0.40	278.00	0.16
22 Wed May 2024	0.40	278.00	0.16
21 Tue May 2024	0.40	278.00	0.15
18 Sat May 2024	0.85	278.00	0.14

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
24 Fri May 2024	0.20	284.75	0.02
23 Thu May 2024	0.25	284.75	0.02
22 Wed May 2024	0.35	284.75	0.02
21 Tue May 2024	0.45	284.75	0.02
18 Sat May 2024	0.40	284.75	0.02

Srf SRF Option strike: 2840.00

Date	CE	PE	PCR
24 Fri May 2024	0.15	212.40	0.04
23 Thu May 2024	0.50	212.40	0.04
22 Wed May 2024	1.90	212.40	0.04
21 Tue May 2024	1.90	212.40	0.04
18 Sat May 2024	1.35	212.40	0.03

Srf SRF Option strike: 2820.00

Date	CE	PE	PCR
24 Fri May 2024	0.30	218.85	0.06
23 Thu May 2024	0.40	218.85	0.06
22 Wed May 2024	1.00	218.85	0.05
21 Tue May 2024	1.00	218.85	0.05
18 Sat May 2024	1.00	218.85	0.05

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
24 Fri May 2024	0.35	503.70	0.08
23 Thu May 2024	0.70	503.70	0.08
22 Wed May 2024	0.70	503.70	0.08
21 Tue May 2024	1.20	503.70	0.07
18 Sat May 2024	0.80	503.70	0.07

Srf SRF Option strike: 2780.00

Date	CE	PE	PCR
24 Fri May 2024	0.15	348.85	0.06
23 Thu May 2024	0.50	348.85	0.06
22 Wed May 2024	0.50	348.85	0.06
21 Tue May 2024	0.50	348.85	0.06
18 Sat May 2024	0.80	348.85	0.06

Srf SRF Option strike: 2760.00

Date	CE	PE	PCR
24 Fri May 2024	0.30	192.25	0.03
23 Thu May 2024	1.15	192.25	0.03
22 Wed May 2024	1.15	192.25	0.03
21 Tue May 2024	1.15	192.25	0.03
18 Sat May 2024	1.40	192.25	0.03

Srf SRF Option strike: 2740.00

Date	CE	PE	PCR
24 Fri May 2024	0.30	289.00	0.02
23 Thu May 2024	0.20	289.00	0.02
22 Wed May 2024	0.40	289.00	0.02
21 Tue May 2024	0.40	289.00	0.02
18 Sat May 2024	0.60	289.00	0.02

Srf SRF Option strike: 2720.00

Date	CE	PE	PCR
24 Fri May 2024	0.15	444.05	0.32
23 Thu May 2024	1.05	444.05	0.25
22 Wed May 2024	1.05	444.05	0.25
21 Tue May 2024	2.30	361.70	0.24
18 Sat May 2024	2.30	361.70	0.24

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
24 Fri May 2024	0.70	407.10	0.15
23 Thu May 2024	0.80	397.10	0.15
22 Wed May 2024	1.05	413.55	0.14
21 Tue May 2024	1.25	408.90	0.14
18 Sat May 2024	1.45	408.90	0.14

Srf SRF Option strike: 2680.00

Date	CE	PE	PCR
24 Fri May 2024	0.80	405.10	0.13
23 Thu May 2024	1.20	405.10	0.13
22 Wed May 2024	1.20	405.10	0.13
21 Tue May 2024	1.50	405.10	0.12
18 Sat May 2024	1.70	405.10	0.12

Srf SRF Option strike: 2660.00

Date	CE	PE	PCR
24 Fri May 2024	0.50	365.00	0.36
23 Thu May 2024	0.45	362.00	0.39
22 Wed May 2024	2.00	362.00	0.37
21 Tue May 2024	1.50	362.00	0.37
18 Sat May 2024	2.20	362.00	0.33

Srf SRF Option strike: 2640.00

Date	CE	PE	PCR
24 Fri May 2024	0.95	342.00	0.36
23 Thu May 2024	0.90	342.00	0.33
22 Wed May 2024	1.40	342.00	0.23
21 Tue May 2024	1.70	370.00	0.25
18 Sat May 2024	2.35	370.00	0.25

Srf SRF Option strike: 2620.00

Date	CE	PE	PCR
24 Fri May 2024	1.15	309.40	0.18
23 Thu May 2024	0.90	336.15	0.19
22 Wed May 2024	1.35	336.15	0.17
21 Tue May 2024	1.95	336.15	0.17
18 Sat May 2024	2.40	336.15	0.17

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
24 Fri May 2024	0.65	302.60	0.15
23 Thu May 2024	1.30	310.50	0.15
22 Wed May 2024	1.40	304.00	0.15
21 Tue May 2024	2.10	309.00	0.14
18 Sat May 2024	2.80	328.00	0.15

Srf SRF Option strike: 2580.00

Date	CE	PE	PCR
24 Fri May 2024	1.20	350.35	0.3
23 Thu May 2024	1.35	350.35	0.3
22 Wed May 2024	1.55	350.35	0.35
21 Tue May 2024	2.35	350.35	0.36
18 Sat May 2024	2.95	350.35	0.35

Srf SRF Option strike: 2560.00

Date	CE	PE	PCR
24 Fri May 2024	1.15	275.75	0.36
23 Thu May 2024	1.50	275.70	0.36
22 Wed May 2024	1.75	275.70	0.36
21 Tue May 2024	2.45	275.70	0.35
18 Sat May 2024	3.45	275.70	0.38

Srf SRF Option strike: 2540.00

Date	CE	PE	PCR
24 Fri May 2024	1.15	241.25	0.25
23 Thu May 2024	1.85	257.70	0.28
22 Wed May 2024	2.20	257.70	0.25
21 Tue May 2024	3.05	257.70	0.25
18 Sat May 2024	5.05	257.70	0.17

Srf SRF Option strike: 2520.00

Date	CE	PE	PCR
24 Fri May 2024	1.30	231.50	0.54
23 Thu May 2024	2.10	231.50	0.47
22 Wed May 2024	2.45	231.50	0.43
21 Tue May 2024	3.40	231.50	0.41
18 Sat May 2024	4.60	231.50	0.39

Srf SRF Option strike: 2500.00

Date	CE	PE	PCR
24 Fri May 2024	1.80	208.25	0.33
23 Thu May 2024	2.50	195.65	0.37
22 Wed May 2024	3.10	205.95	0.34
21 Tue May 2024	4.15	213.00	0.33
18 Sat May 2024	5.20	233.00	0.32

Srf SRF Option strike: 2480.00

Date	CE	PE	PCR
24 Fri May 2024	1.80	170.10	0.21
23 Thu May 2024	2.60	200.00	0.23
22 Wed May 2024	3.50	200.00	0.2
21 Tue May 2024	4.80	200.00	0.16
18 Sat May 2024	5.80	200.00	0.15

Srf SRF Option strike: 2460.00

Date	CE	PE	PCR
24 Fri May 2024	2.30	164.40	0.69
23 Thu May 2024	3.15	154.10	0.71
22 Wed May 2024	3.85	175.00	0.71
21 Tue May 2024	5.35	175.00	0.71
18 Sat May 2024	7.15	185.05	0.66

Srf SRF Option strike: 2440.00

Date	CE	PE	PCR
24 Fri May 2024	3.05	151.10	0.44
23 Thu May 2024	4.45	135.45	0.49
22 Wed May 2024	5.40	153.55	0.51
21 Tue May 2024	6.70	160.10	0.42
18 Sat May 2024	8.95	166.10	0.4

Srf SRF Option strike: 2420.00

Date	CE	PE	PCR
24 Fri May 2024	4.15	130.00	0.24
23 Thu May 2024	6.10	130.00	0.22
22 Wed May 2024	7.05	134.85	0.22
21 Tue May 2024	8.45	137.60	0.22
18 Sat May 2024	9.55	160.00	0.27

Srf SRF Option strike: 2400.00

Date	CE	PE	PCR
24 Fri May 2024	5.80	113.05	0.27
23 Thu May 2024	8.50	101.55	0.29
22 Wed May 2024	9.65	113.20	0.3
21 Tue May 2024	10.90	119.55	0.3
18 Sat May 2024	13.90	141.95	0.32

Srf SRF Option strike: 2380.00

Date	CE	PE	PCR
24 Fri May 2024	7.45	82.00	0.29
23 Thu May 2024	11.45	83.45	0.28
22 Wed May 2024	12.00	110.20	0.33
21 Tue May 2024	13.65	110.20	0.35
18 Sat May 2024	18.00	110.20	0.35

Srf SRF Option strike: 2360.00

Date	CE	PE	PCR
24 Fri May 2024	10.10	68.55	0.28
23 Thu May 2024	15.55	67.75	0.31
22 Wed May 2024	16.00	80.95	0.33
21 Tue May 2024	17.55	89.65	0.33
18 Sat May 2024	21.85	102.50	0.38

Srf SRF Option strike: 2340.00

Date	CE	PE	PCR
24 Fri May 2024	14.30	62.65	0.19
23 Thu May 2024	21.50	64.00	0.21
22 Wed May 2024	21.40	65.10	0.21
21 Tue May 2024	22.80	72.00	0.2
18 Sat May 2024	22.90	87.35	0.21

Srf SRF Option strike: 2320.00

Date	CE	PE	PCR
24 Fri May 2024	19.50	48.35	0.27
23 Thu May 2024	29.45	41.75	0.33
22 Wed May 2024	28.05	53.55	0.33
21 Tue May 2024	29.85	60.00	0.35
18 Sat May 2024	29.00	68.50	0.3

Srf SRF Option strike: 2300.00

Date	CE	PE	PCR
24 Fri May 2024	26.55	36.30	0.55
23 Thu May 2024	38.70	30.65	0.56
22 Wed May 2024	36.25	40.45	0.56
21 Tue May 2024	38.20	49.90	0.56
18 Sat May 2024	34.95	62.25	0.63

Srf SRF Option strike: 2280.00

Date	CE	PE	PCR
24 Fri May 2024	35.50	24.65	0.96
23 Thu May 2024	49.65	22.25	0.63
22 Wed May 2024	46.05	30.40	0.44
21 Tue May 2024	47.85	39.95	0.42
18 Sat May 2024	42.95	43.40	0.42

Srf SRF Option strike: 2260.00

Date	CE	PE	PCR
24 Fri May 2024	46.65	16.60	2.43
23 Thu May 2024	63.05	15.30	2.2
22 Wed May 2024	57.50	22.10	1.7
21 Tue May 2024	59.85	30.60	1.21
18 Sat May 2024	51.85	41.20	1.17

Srf SRF Option strike: 2240.00

Date	CE	PE	PCR
24 Fri May 2024	63.80	11.05	3.55
23 Thu May 2024	74.20	11.25	3.06
22 Wed May 2024	70.55	16.00	2.84
21 Tue May 2024	71.85	23.20	3.13
18 Sat May 2024	74.35	31.00	3.23

Srf SRF Option strike: 2220.00

Date	CE	PE	PCR
24 Fri May 2024	78.00	7.50	4.44
23 Thu May 2024	93.45	7.20	2.85
22 Wed May 2024	83.90	11.45	2.52
21 Tue May 2024	85.65	17.65	3.24
18 Sat May 2024	91.15	22.65	3.5

Srf SRF Option strike: 2200.00

Date	CE	PE	PCR
24 Fri May 2024	95.20	4.90	5.79
23 Thu May 2024	112.90	5.35	5.36
22 Wed May 2024	104.70	8.45	4.58
21 Tue May 2024	100.45	13.35	4.78
18 Sat May 2024	90.00	18.20	4.61

Srf SRF Option strike: 2180.00

Date	CE	PE	PCR
24 Fri May 2024	149.85	3.75	21.5
23 Thu May 2024	149.85	3.85	16
22 Wed May 2024	149.85	5.90	16
21 Tue May 2024	149.85	9.85	17.5
18 Sat May 2024	149.85	13.50	19

Srf SRF Option strike: 2160.00

Date	CE	PE	PCR
24 Fri May 2024	137.75	2.90	11.43
23 Thu May 2024	137.75	2.90	11.43
22 Wed May 2024	137.75	4.20	14
21 Tue May 2024	145.85	7.15	20.2

Srf SRF Option strike: 2140.00

Date	CE	PE	PCR
24 Fri May 2024	157.50	2.40	25.11
23 Thu May 2024	157.50	2.45	25
22 Wed May 2024	138.70	3.60	33.57
21 Tue May 2024	138.70	5.65	35.29
18 Sat May 2024	138.70	7.55	39.14

Srf SRF Option strike: 2120.00

Date	CE	PE	PCR
24 Fri May 2024	137.80	2.15	8.67
23 Thu May 2024	137.80	2.15	8.67
22 Wed May 2024	137.80	2.15	8.67
21 Tue May 2024	137.80	4.10	10
18 Sat May 2024	137.80	8.90	7

Srf SRF Option strike: 2100.00

Date	CE	PE	PCR
24 Fri May 2024	192.00	1.60	222.5
23 Thu May 2024	192.00	1.65	223
22 Wed May 2024	192.00	2.30	239
21 Tue May 2024	157.00	3.10	232
18 Sat May 2024	157.00	4.75	241

Srf SRF Option strike: 2000.00

Date	CE	PE	PCR
24 Fri May 2024	290.50	0.80	60
23 Thu May 2024	290.50	0.85	54
22 Wed May 2024	290.50	1.00	59
21 Tue May 2024	290.50	1.00	59

Feed