Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 3200.9 and 3248.7

Daily Target 1	3191.03
Daily Target 2	3210.77
Daily Target 3	3238.8333333333
Daily Target 4	3258.57
Daily Target 5	3286.63

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3230.50 (-0.05%)	3245.00	3219.10 - 3266.90	0.428 times
Thu 03 July 2025	3232.00 (-0.72%)	3275.00	3223.80 - 3288.90	0.584 times
Wed 02 July 2025	3255.60 (1.74%)	3199.00	3180.70 - 3281.60	1.0844 times
Tue 01 July 2025	3200.00 (-1.3%)	3250.00	3176.10 - 3250.00	0.4987 times
Mon 30 June 2025	3242.10 (2.12%)	3184.80	3151.80 - 3251.80	0.9453 times
Fri 27 June 2025	3174.80 (1.29%)	3144.50	3100.00 - 3188.30	2.9789 times
Thu 26 June 2025	3134.50 (1.75%)	3088.80	3054.70 - 3146.50	1.2533 times
Wed 25 June 2025	3080.50 (0.88%)	3052.00	3025.00 - 3104.90	1.1197 times
Tue 24 June 2025	3053.70 (0.7%)	3049.00	3036.00 - 3088.80	0.5652 times
Mon 23 June 2025	3032.50 (0.08%)	3000.00	3000.00 - 3050.00	0.5425 times
Fri 20 June 2025	3030.10 (0.56%)	3010.10	3003.60 - 3050.70	1.0047 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 3191.15 and 3328.25

Weekly Target 1	3086.63
Weekly Target 2	3158.57
Weekly Target 3	3223.7333333333
Weekly Target 4	3295.67
Weekly Target 5	3360.83

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3230.50 (1.75%)	3184.80	3151.80 - 3288.90	0.777 times
Fri 27 June 2025	3174.80 (4.78%)	3000.00	3000.00 - 3188.30	1.4175 times
Fri 20 June 2025	3030.10 (-2.24%)	3099.50	2998.50 - 3141.80	0.7785 times
Fri 13 June 2025	3099.60 (-0.77%)	3123.50	3055.60 - 3169.90	0.7193 times
Fri 06 June 2025	3123.50 (9.18%)	2825.10	2819.20 - 3139.00	1.338 times
Fri 30 May 2025	2861.00 (-1.35%)	2924.00	2851.10 - 2927.70	0.8797 times
Fri 23 May 2025	2900.20 (-0.5%)	2919.00	2886.50 - 3032.00	1.1496 times
Fri 16 May 2025	2914.90 (-2.98%)	3056.00	2849.00 - 3098.50	1.4548 times
Fri 09 May 2025	3004.30 (1.15%)	2983.00	2876.10 - 3087.00	0.772 times
Fri 02 May 2025	2970.20 (0.07%)	2950.00	2950.00 - 3056.50	0.7135 times
Fri 25 April 2025	2968.10 (-0.75%)	2990.40	2943.00 - 3085.00	0.8212 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 3146.9 and 3259.7

Monthly Target 1	3119.03
Monthly Target 2	3174.77
Monthly Target 3	3231.8333333333
Monthly Target 4	3287.57
Monthly Target 5	3344.63

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3230.50 (-0.36%)	3250.00	3176.10 - 3288.90	0.1546 times
Mon 30 June 2025	3242.10 (13.32%)	2825.10	2819.20 - 3251.80	1.2111 times
Fri 30 May 2025	2861.00 (-4.92%)	3009.00	2849.00 - 3098.50	1.1914 times
Wed 30 April 2025	3008.90 (2.37%)	2931.00	2570.20 - 3085.00	1.115 times
Fri 28 March 2025	2939.15 (5.14%)	2790.10	2725.25 - 3054.90	1.0038 times
Fri 28 February 2025	2795.40 (-0.51%)	2875.00	2707.05 - 2983.90	1.004 times
Fri 31 January 2025	2809.85 (25.55%)	2237.00	2200.45 - 2895.00	2.1316 times
Tue 31 December 2024	2237.95 (-1.19%)	2264.95	2196.85 - 2369.90	0.587 times
Fri 29 November 2024	2265.00 (0.97%)	2243.15	2126.85 - 2389.00	0.4806 times
Thu 31 October 2024	2243.15 (-10.2%)	2494.00	2146.50 - 2499.50	1.1209 times
Mon 30 September 2024	2497.85 (-2.6%)	2579.90	2360.30 - 2649.00	1.213 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	3232.04
12 day DMA	3139.96
20 day DMA	3122.86
35 day DMA	3048.39
50 day DMA	3024.8
100 day DMA	2957.52
150 day DMA	2783.96
200 day DMA	2667.63

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3217.01	3210.27	3199.4
12 day EMA	3167.95	3156.58	3142.87
20 day EMA	3129.52	3118.89	3106.99
35 day EMA	3085.02	3076.46	3067.3
50 day EMA	3044.58	3036.99	3029.03

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3232.04	3220.9	3201.4
12 day SMA	3139.96	3126.95	3115.65
20 day SMA	3122.86	3117.51	3111.24
35 day SMA	3048.39	3039.38	3029.22
50 day SMA	3024.8	3020.96	3016.33
100 day SMA	2957.52	2954.8	2952.19
150 day SMA	2783.96	2777.32	2770.6
200 day SMA	2667.63	2663.91	2660.17

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	3247.30	3253.60	3228.80 to 3276.90	1 times
03 Thu	3248.30	3265.20	3241.50 to 3297.50	1 times
02 Wed	3275.20	3219.30	3203.00 to 3299.00	1.01 times
01 Tue	3219.30	3253.10	3192.90 to 3260.50	1 times
30 Mon	3250.80	3195.00	3165.20 to 3260.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	3262.70	3255.30	3245.00 to 3288.00	1.04 times
03 Thu	3264.50	3290.00	3259.20 to 3310.00	1.01 times
02 Wed	3288.40	3222.80	3222.00 to 3310.70	0.98 times
01 Tue	3234.60	3265.00	3205.70 to 3265.00	0.94 times
30 Mon	3264.00	3204.20	3182.00 to 3273.00	1.03 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	3270.00	3280.50	3270.00 to 3300.00	1.78 times
03 Thu	3280.50	3308.30	3280.50 to 3322.60	1.52 times
02 Wed	3308.40	3263.80	3263.80 to 3327.80	1.04 times
01 Tue	3249.70	3240.00	3226.00 to 3250.00	0.48 times
30 Mon	3254.20	3220.00	3220.00 to 3254.20	0.17 times

Option chain for Srf SRF 31 Thu July 2025 expiry

Srf SRF Option strike: 3550.00

Date	CE	PE	PCR
04 Fri July 2025	14.05	306.20	0.01
03 Thu July 2025	15.20	306.20	0.02

Srf SRF Option strike: 3500.00

Date	CE	PE	PCR
04 Fri July 2025	19.85	271.55	0.07
03 Thu July 2025	21.50	295.00	0.08
02 Wed July 2025	29.25	295.00	0.08
01 Tue July 2025	18.00	295.00	0.09
30 Mon June 2025	25.05	272.90	0.09

Srf SRF Option strike: 3450.00

Date	CE	PE	PCR
04 Fri July 2025	27.50	212.95	0.05
03 Thu July 2025	29.75	212.95	0.05
02 Wed July 2025	39.50	212.95	0.05

Srf SRF Option strike: 3400.00

Date	CE	PE	PCR
04 Fri July 2025	38.90	188.50	0.05
03 Thu July 2025	40.75	187.20	0.05
02 Wed July 2025	53.15	176.95	0.05
01 Tue July 2025	34.20	211.35	0.04
30 Mon June 2025	45.30	196.45	0.05

Srf SRF Option strike: 3350.00

Date	CE	PE	PCR
04 Fri July 2025	52.65	156.15	0.55
03 Thu July 2025	55.25	156.50	0.57
02 Wed July 2025	70.55	144.25	0.26
01 Tue July 2025	47.25	179.30	0.14
30 Mon June 2025	60.90	160.95	0.13

Srf SRF Option strike: 3300.00

Date	CE	PE	PCR
04 Fri July 2025	70.80	124.20	0.23
03 Thu July 2025	74.35	123.50	0.23
02 Wed July 2025	91.30	115.00	0.25
01 Tue July 2025	63.15	142.85	0.19
30 Mon June 2025	79.10	129.30	0.29

Srf SRF Option strike: 3250.00

Date	CE	PE	PCR
04 Fri July 2025	93.20	95.40	0.5
03 Thu July 2025	96.80	96.40	0.44
02 Wed July 2025	115.70	89.55	0.58
01 Tue July 2025	83.85	112.75	0.43
30 Mon June 2025	101.55	102.25	0.53

Srf SRF Option strike: 3200.00

Date	CE	PE	PCR
04 Fri July 2025	119.20	72.10	0.73
03 Thu July 2025	122.80	72.50	0.65
02 Wed July 2025	142.90	67.60	0.66
01 Tue July 2025	107.00	88.05	0.53
30 Mon June 2025	127.35	78.40	0.52

Srf SRF Option strike: 3150.00

Date	CE	PE	PCR
04 Fri July 2025	148.40	53.85	1.65
03 Thu July 2025	154.65	53.55	1.78
02 Wed July 2025	175.00	50.20	1.57
01 Tue July 2025	134.75	66.10	1.01
30 Mon June 2025	157.20	58.10	0.87

Srf SRF Option strike: 3100.00

Date	CE	PE	PCR
04 Fri July 2025	183.80	37.90	0.9
03 Thu July 2025	184.85	38.70	0.89
02 Wed July 2025	211.65	36.20	0.86
01 Tue July 2025	167.45	48.50	0.69
30 Mon June 2025	191.55	42.80	0.64

Srf SRF Option strike: 3050.00

Date	CE	PE	PCR
04 Fri July 2025	224.45	26.40	1.22
03 Thu July 2025	225.00	27.10	1.23
02 Wed July 2025	250.65	25.75	1.09
01 Tue July 2025	200.40	35.80	0.93
30 Mon June 2025	230.20	31.05	0.94

Srf SRF Option strike: 3000.00

Date	CE	PE	PCR
04 Fri July 2025	265.00	17.85	1.7
03 Thu July 2025	267.10	18.70	1.76
02 Wed July 2025	290.85	18.10	1.56
01 Tue July 2025	244.50	24.50	1.46
30 Mon June 2025	269.20	22.20	1.56

Srf SRF Option strike: 2950.00

Date	CE	PE	PCR
04 Fri July 2025	308.10	12.15	4.67
03 Thu July 2025	337.35	12.65	4.65
02 Wed July 2025	337.35	12.75	4.78
01 Tue July 2025	283.35	17.45	4.86
30 Mon June 2025	314.85	15.25	5.74

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
04 Fri July 2025	354.15	8.25	7.4
03 Thu July 2025	355.80	8.70	7.32
02 Wed July 2025	380.25	8.95	6.22
01 Tue July 2025	327.50	12.10	7.05
30 Mon June 2025	355.35	11.05	7.6

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
04 Fri July 2025	498.00	4.45	6.9
03 Thu July 2025	498.00	5.00	6.87
02 Wed July 2025	498.00	4.65	6.51
01 Tue July 2025	399.75	5.95	6.64
30 Mon June 2025	451.90	5.55	7.54

Srf SRF Option strike: 2750.00

Date	CE	PE	PCR
04 Fri July 2025	390.45	3.25	61
03 Thu July 2025	390.45	3.25	61
02 Wed July 2025	390.45	3.25	61
01 Tue July 2025	390.45	4.35	32
30 Mon June 2025	390.45	4.20	31

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
04 Fri July 2025	540.00	2.70	3.5
03 Thu July 2025	540.00	2.40	3.5
02 Wed July 2025	540.00	2.65	3.53
01 Tue July 2025	540.00	3.20	3.76
30 Mon June 2025	551.00	3.30	2.69

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	592.70	1.40	0.7
03 Thu July 2025	592.70	1.65	0.7
02 Wed July 2025	592.70	1.65	0.7
01 Tue July 2025	592.70	2.85	0.43
30 Mon June 2025	650.00	2.25	0.44

Srf SRF Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	750.00	1.55	0.09
03 Thu July 2025	625.05	1.55	0.09
02 Wed July 2025	625.05	1.55	0.09
01 Tue July 2025	625.05	1.55	0.09
30 Mon June 2025	625.05	1.55	0.09

Feed