Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2575.1 and 2616.9

Daily Target 12541.6
Daily Target 22566.8
Daily Target 32583.4
Daily Target 42608.6
Daily Target 52625.2

Daily price and volume Srf

Date Closing Open Range Volume
Tue 01 September 2026 2592.00 (1.23%) 2563.00 2558.20 - 2600.00 0.4663 times
Mon 31 August 2026 2560.40 (-1.14%) 2587.10 2552.00 - 2595.70 1.3854 times
Fri 28 August 2026 2589.90 (-0.58%) 2605.00 2582.00 - 2615.00 0.6684 times
Thu 27 August 2026 2605.00 (0.85%) 2593.00 2592.10 - 2627.00 1.0005 times
Wed 26 August 2026 2583.00 (0.31%) 2579.00 2564.20 - 2596.00 0.9917 times
Tue 25 August 2026 2575.00 (-0.22%) 2589.00 2543.50 - 2589.00 1.9976 times
Mon 24 August 2026 2580.80 (0.35%) 2569.70 2568.00 - 2590.00 1.1647 times
Fri 21 August 2026 2571.90 (-0.1%) 2576.40 2568.20 - 2589.30 0.7744 times
Thu 20 August 2026 2574.50 (-0.16%) 2595.00 2570.00 - 2595.20 0.3619 times
Wed 19 August 2026 2578.60 (-1.95%) 2624.40 2562.30 - 2628.90 1.1892 times
Tue 18 August 2026 2630.00 (0.54%) 2603.40 2603.40 - 2644.70 1.0593 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2572 and 2620

Weekly Target 12533.33
Weekly Target 22562.67
Weekly Target 32581.3333333333
Weekly Target 42610.67
Weekly Target 52629.33

Weekly price and volumes for Srf

Date Closing Open Range Volume
Tue 01 September 2026 2592.00 (0.08%) 2587.10 2552.00 - 2600.00 0.1932 times
Fri 28 August 2026 2589.90 (0.7%) 2569.70 2543.50 - 2627.00 0.6074 times
Fri 21 August 2026 2571.90 (-1.31%) 2600.00 2562.30 - 2644.70 0.4295 times
Fri 14 August 2026 2606.00 (-0.34%) 2625.00 2550.00 - 2628.10 0.7977 times
Fri 07 August 2026 2615.00 (-0.29%) 2630.00 2610.00 - 2663.00 0.6762 times
Fri 31 July 2026 2622.50 (-1.58%) 2694.00 2595.70 - 2694.30 1.082 times
Fri 24 July 2026 2664.70 (-7.31%) 2869.90 2615.00 - 2970.00 2.8078 times
Fri 17 July 2026 2874.70 (3.61%) 2777.60 2716.00 - 2916.00 1.2163 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.7202 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.4697 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.9153 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2575.1 and 2616.9

Monthly Target 12541.6
Monthly Target 22566.8
Monthly Target 32583.4
Monthly Target 42608.6
Monthly Target 52625.2

Monthly price and volumes Srf

Date Closing Open Range Volume
Tue 01 September 2026 2592.00 (1.23%) 2563.00 2558.20 - 2600.00 0.0111 times
Mon 31 August 2026 2560.40 (-2.37%) 2630.00 2543.50 - 2663.00 0.6051 times
Fri 31 July 2026 2622.50 (-4.25%) 2740.00 2595.70 - 2970.00 1.4766 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 1.0899 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.4407 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.222 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.3108 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8146 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9771 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.052 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1036 times

monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2586.06
12 day DMA 2588.09
20 day DMA 2595.82
35 day DMA 2652.85
50 day DMA 2683.83
100 day DMA 2660.12
150 day DMA 2655.93
200 day DMA 2729.79

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2583.952579.922589.68
12 day EMA2590.192589.862595.21
20 day EMA2604.982606.352611.19
35 day EMA2638.732641.482646.25
50 day EMA2676.762680.222685.11

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.062582.662586.74
12 day SMA2588.092589.262593.28
20 day SMA2595.822598.342602.57
35 day SMA2652.852657.212662.39
50 day SMA2683.832686.42689.39
100 day SMA2660.122658.562656.91
150 day SMA2655.932656.892657.66
200 day SMA2729.792731.472733.19

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 2599.20 2581.30 2576.10 to 2615.00 0.98 times
31 Mon 2585.60 2621.00 2570.90 to 2623.80 1 times
28 Fri 2616.40 2625.00 2601.90 to 2626.00 1 times
27 Thu 2617.60 2615.00 2601.90 to 2647.70 1.01 times
26 Wed 2609.70 2587.00 2580.20 to 2614.10 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 2614.90 2605.00 2591.00 to 2628.40 1.01 times
31 Mon 2599.50 2605.40 2586.70 to 2611.60 0.99 times
28 Fri 2629.40 2628.20 2619.00 to 2635.50 1.01 times
27 Thu 2625.20 2633.70 2623.10 to 2655.00 1 times
26 Wed 2623.40 2599.60 2599.00 to 2624.10 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 2619.00 2625.00 2619.00 to 2630.00 1.52 times
31 Mon 2614.80 2604.40 2600.00 to 2617.00 1.57 times
28 Fri 2640.00 2640.70 2638.10 to 2640.70 0.79 times
27 Thu 2652.70 2652.00 2652.00 to 2655.00 0.62 times
26 Wed 2630.20 2624.90 2616.00 to 2630.90 0.51 times

Option chain for Srf SRF 29 Tue September 2026 expiry

Srf SRF Option strike: 3100.00

Date CE PE PCR
01 Tue September 2026 1.10488.00 3.66
31 Mon August 2026 1.60488.00 3.53
28 Fri August 2026 1.55488.00 3.42
27 Thu August 2026 1.30488.00 3.42
26 Wed August 2026 1.50488.00 3.42

Srf SRF Option strike: 3000.00

Date CE PE PCR
01 Tue September 2026 2.80425.00 0.16
31 Mon August 2026 2.80425.00 0.16
28 Fri August 2026 3.45425.00 0.17
27 Thu August 2026 3.05425.00 0.17
26 Wed August 2026 3.50425.00 0.24

Srf SRF Option strike: 2900.00

Date CE PE PCR
01 Tue September 2026 4.10299.25 0.5
31 Mon August 2026 3.20305.40 0.53
28 Fri August 2026 4.30273.00 0.61
27 Thu August 2026 5.20273.00 0.76
26 Wed August 2026 5.00324.00 0.93

Srf SRF Option strike: 2800.00

Date CE PE PCR
01 Tue September 2026 8.80203.65 0.3
31 Mon August 2026 7.50203.65 0.35
28 Fri August 2026 9.65203.65 0.3
27 Thu August 2026 11.20208.50 0.33
26 Wed August 2026 11.65208.50 0.44

Srf SRF Option strike: 2700.00

Date CE PE PCR
01 Tue September 2026 22.95121.25 0.57
31 Mon August 2026 20.10108.95 0.59
28 Fri August 2026 26.20108.95 0.66
27 Thu August 2026 28.35105.30 0.71
26 Wed August 2026 28.50117.55 0.73

Srf SRF Option strike: 2650.00

Date CE PE PCR
01 Tue September 2026 37.0085.65 0.62
31 Mon August 2026 32.4589.10 0.63
28 Fri August 2026 42.4080.15 0.67
27 Thu August 2026 46.1576.20 0.74
26 Wed August 2026 44.1085.20 0.67

Srf SRF Option strike: 2600.00

Date CE PE PCR
01 Tue September 2026 58.0057.55 0.71
31 Mon August 2026 52.7564.55 0.79
28 Fri August 2026 66.1050.10 0.84
27 Thu August 2026 69.6050.65 0.83
26 Wed August 2026 66.5056.45 0.79

Srf SRF Option strike: 2550.00

Date CE PE PCR
01 Tue September 2026 86.1538.45 1
31 Mon August 2026 81.4542.50 0.88
28 Fri August 2026 96.9531.90 1.04
27 Thu August 2026 102.8532.20 0.95
26 Wed August 2026 95.4036.75 0.94

Srf SRF Option strike: 2500.00

Date CE PE PCR
01 Tue September 2026 116.4023.55 6.67
31 Mon August 2026 115.0026.10 6.55
28 Fri August 2026 134.3019.80 5.72
27 Thu August 2026 138.0020.05 5.05
26 Wed August 2026 133.2022.65 4.14

Srf SRF Option strike: 2400.00

Date CE PE PCR
01 Tue September 2026 206.458.50 22.89
31 Mon August 2026 206.209.40 19.94
28 Fri August 2026 212.657.20 24.63
27 Thu August 2026 212.657.50 20.38
26 Wed August 2026 212.658.20 15.69

Srf SRF Option strike: 2300.00

Date CE PE PCR
01 Tue September 2026 288.003.50 62
31 Mon August 2026 288.003.50 62
28 Fri August 2026 295.553.00 21
27 Thu August 2026 295.553.55 21.33
26 Wed August 2026 295.553.30 20.33

Srf SRF Option strike: 2200.00

Date CE PE PCR
01 Tue September 2026 383.252.65 7.67
26 Wed August 2026 393.704.00 3.5
Back to top | Use Dark Theme