Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2473.25 and 2509.75
| Daily Target 1 | 2466.17 |
| Daily Target 2 | 2480.33 |
| Daily Target 3 | 2502.6666666667 |
| Daily Target 4 | 2516.83 |
| Daily Target 5 | 2539.17 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2494.50 (-0.38%) | 2508.50 | 2488.50 - 2525.00 | 0.3966 times | Thu 16 April 2026 | 2504.00 (0.14%) | 2512.00 | 2480.00 - 2521.70 | 0.3403 times | Wed 15 April 2026 | 2500.50 (2.35%) | 2475.00 | 2457.00 - 2509.50 | 0.7869 times | Mon 13 April 2026 | 2443.20 (-1.22%) | 2420.00 | 2371.50 - 2479.60 | 0.9819 times | Fri 10 April 2026 | 2473.40 (3.07%) | 2406.40 | 2404.90 - 2479.40 | 1.0941 times | Thu 09 April 2026 | 2399.80 (-1.45%) | 2435.10 | 2381.30 - 2451.00 | 1.0907 times | Wed 08 April 2026 | 2435.10 (1.63%) | 2500.00 | 2420.20 - 2506.00 | 1.2764 times | Tue 07 April 2026 | 2396.00 (-1.55%) | 2418.00 | 2361.00 - 2433.00 | 1.4336 times | Mon 06 April 2026 | 2433.80 (0.73%) | 2425.00 | 2355.00 - 2443.60 | 1.5789 times | Thu 02 April 2026 | 2416.10 (-5.44%) | 2485.00 | 2395.30 - 2485.00 | 1.0206 times | Wed 01 April 2026 | 2555.20 (4.81%) | 2500.40 | 2464.10 - 2587.90 | 0.9364 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2433 and 2586.5
| Weekly Target 1 | 2310.17 |
| Weekly Target 2 | 2402.33 |
| Weekly Target 3 | 2463.6666666667 |
| Weekly Target 4 | 2555.83 |
| Weekly Target 5 | 2617.17 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.6717 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.7353 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.8292 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.3079 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.4178 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.1753 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.544 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 0.9722 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.8245 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5222 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.6326 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2308.3 and 2541.2
| Monthly Target 1 | 2246.23 |
| Monthly Target 2 | 2370.37 |
| Monthly Target 3 | 2479.1333333333 |
| Monthly Target 4 | 2603.27 |
| Monthly Target 5 | 2712.03 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2494.50 (2.32%) | 2500.40 | 2355.00 - 2587.90 | 0.8388 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.359 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8445 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.013 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0907 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.1441 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0543 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5919 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.9017 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1621 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.672 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2483.12 |
| 12 day DMA | 2457.47 |
| 20 day DMA | 2470.82 |
| 35 day DMA | 2511.79 |
| 50 day DMA | 2612.33 |
| 100 day DMA | 2776.31 |
| 150 day DMA | 2837 |
| 200 day DMA | 2889.93 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2481.91 | 2475.61 | 2461.42 |
| 12 day EMA | 2472.9 | 2468.98 | 2462.62 |
| 20 day EMA | 2487.82 | 2487.12 | 2485.34 |
| 35 day EMA | 2547.34 | 2550.45 | 2553.18 |
| 50 day EMA | 2612.74 | 2617.56 | 2622.19 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.12 | 2464.18 | 2450.4 |
| 12 day SMA | 2457.47 | 2457.5 | 2462.84 |
| 20 day SMA | 2470.82 | 2468.55 | 2468.33 |
| 35 day SMA | 2511.79 | 2517.35 | 2522.34 |
| 50 day SMA | 2612.33 | 2616.97 | 2623.21 |
| 100 day SMA | 2776.31 | 2779.23 | 2782.36 |
| 150 day SMA | 2837 | 2839.38 | 2841.96 |
| 200 day SMA | 2889.93 | 2892.86 | 2895.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2495.30 | 2507.90 | 2488.70 to 2526.70 | 0.99 times |
| 16 Thu | 2507.90 | 2519.80 | 2481.30 to 2524.00 | 1 times |
| 15 Wed | 2507.20 | 2485.00 | 2465.10 to 2519.70 | 0.99 times |
| 13 Mon | 2453.10 | 2444.90 | 2378.20 to 2486.60 | 1.01 times |
| 10 Fri | 2476.50 | 2425.00 | 2422.00 to 2482.10 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2503.20 | 2525.00 | 2499.10 to 2534.00 | 1.49 times |
| 16 Thu | 2515.40 | 2529.90 | 2489.40 to 2533.80 | 1.04 times |
| 15 Wed | 2517.30 | 2510.40 | 2475.00 to 2529.40 | 0.97 times |
| 13 Mon | 2462.20 | 2410.00 | 2390.00 to 2492.80 | 0.77 times |
| 10 Fri | 2483.00 | 2447.30 | 2429.50 to 2487.70 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2518.70 | 2532.00 | 2516.00 to 2538.00 | 1.47 times |
| 16 Thu | 2532.00 | 2530.00 | 2502.50 to 2536.50 | 1.16 times |
| 15 Wed | 2529.60 | 2501.60 | 2494.90 to 2535.00 | 0.99 times |
| 13 Mon | 2496.00 | 2441.70 | 2441.70 to 2509.20 | 0.74 times |
| 10 Fri | 2498.00 | 2487.30 | 2465.80 to 2499.00 | 0.64 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.20 | 588.50 | 45 |
| 16 Thu April 2026 | 1.20 | 588.50 | 45 |
| 15 Wed April 2026 | 1.20 | 588.50 | 45 |
| 13 Mon April 2026 | 1.20 | 588.50 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 505.00 | 0.37 |
| 16 Thu April 2026 | 0.70 | 505.00 | 0.36 |
| 15 Wed April 2026 | 0.85 | 505.00 | 0.35 |
| 13 Mon April 2026 | 0.80 | 579.00 | 0.36 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.70 | 411.55 | 0.33 |
| 16 Thu April 2026 | 21.70 | 410.45 | 0.67 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.40 | 389.45 | 0.15 |
| 16 Thu April 2026 | 1.40 | 387.50 | 0.15 |
| 15 Wed April 2026 | 1.60 | 387.50 | 0.14 |
| 13 Mon April 2026 | 1.60 | 411.90 | 0.12 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.65 | 385.70 | 0.25 |
| 16 Thu April 2026 | 18.65 | 385.70 | 0.25 |
| 15 Wed April 2026 | 18.65 | 385.70 | 0.25 |
| 13 Mon April 2026 | 18.65 | 385.70 | 0.25 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 25.60 | 340.00 | 0.5 |
| 16 Thu April 2026 | 25.60 | 340.00 | 0.5 |
| 15 Wed April 2026 | 25.60 | 340.00 | 0.5 |
| 13 Mon April 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.10 | 334.50 | 0.06 |
| 16 Thu April 2026 | 6.10 | 334.50 | 0.06 |
| 15 Wed April 2026 | 6.10 | 334.50 | 0.06 |
| 13 Mon April 2026 | 6.10 | 334.50 | 0.06 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.60 | 305.00 | 0.58 |
| 16 Thu April 2026 | 3.10 | 285.00 | 0.63 |
| 15 Wed April 2026 | 3.85 | 315.90 | 0.63 |
| 13 Mon April 2026 | 3.50 | 392.70 | 0.62 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.90 | 297.00 | 0.02 |
| 16 Thu April 2026 | 3.60 | 297.00 | 0.02 |
| 15 Wed April 2026 | 4.65 | 297.00 | 0.03 |
| 13 Mon April 2026 | 4.20 | 297.00 | 0.03 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.60 | 278.70 | 0.08 |
| 16 Thu April 2026 | 4.35 | 278.70 | 0.08 |
| 15 Wed April 2026 | 5.50 | 278.70 | 0.07 |
| 13 Mon April 2026 | 5.50 | 278.70 | 0.07 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.10 | 277.00 | 0.12 |
| 16 Thu April 2026 | 5.30 | 277.00 | 0.13 |
| 15 Wed April 2026 | 7.80 | 277.00 | 0.11 |
| 13 Mon April 2026 | 7.50 | 277.00 | 0.12 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.15 | 241.70 | 0.04 |
| 16 Thu April 2026 | 6.50 | 241.70 | 0.03 |
| 15 Wed April 2026 | 8.20 | 241.70 | 0.02 |
| 13 Mon April 2026 | 7.30 | 241.70 | 0.03 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.45 | 184.00 | 0.03 |
| 16 Thu April 2026 | 8.10 | 210.25 | 0.03 |
| 15 Wed April 2026 | 10.40 | 215.00 | 0.03 |
| 13 Mon April 2026 | 8.55 | 238.40 | 0.05 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.70 | 178.15 | 0.02 |
| 16 Thu April 2026 | 9.75 | 178.15 | 0.02 |
| 15 Wed April 2026 | 12.35 | 208.50 | 0.02 |
| 13 Mon April 2026 | 10.20 | 208.50 | 0.03 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.50 | 160.90 | 0.01 |
| 16 Thu April 2026 | 12.50 | 160.90 | 0.01 |
| 15 Wed April 2026 | 15.15 | 187.75 | 0.01 |
| 13 Mon April 2026 | 12.15 | 196.60 | 0.02 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.05 | 135.65 | 0.01 |
| 16 Thu April 2026 | 15.65 | 135.65 | 0.01 |
| 15 Wed April 2026 | 18.40 | 190.00 | 0.01 |
| 13 Mon April 2026 | 14.80 | 190.00 | 0.01 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.35 | 170.00 | 0.07 |
| 16 Thu April 2026 | 19.45 | 170.00 | 0.07 |
| 15 Wed April 2026 | 23.05 | 170.00 | 0.13 |
| 13 Mon April 2026 | 18.05 | 170.00 | 0.13 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.15 | 119.40 | 0.34 |
| 16 Thu April 2026 | 24.30 | 115.00 | 0.36 |
| 15 Wed April 2026 | 28.10 | 119.45 | 0.3 |
| 13 Mon April 2026 | 22.05 | 167.55 | 0.24 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.05 | 102.90 | 0.25 |
| 16 Thu April 2026 | 29.80 | 102.90 | 0.36 |
| 15 Wed April 2026 | 33.65 | 136.00 | 0.26 |
| 13 Mon April 2026 | 26.20 | 136.00 | 0.28 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.95 | 96.40 | 0.42 |
| 16 Thu April 2026 | 37.05 | 86.90 | 0.43 |
| 15 Wed April 2026 | 40.60 | 122.90 | 0.41 |
| 13 Mon April 2026 | 31.55 | 122.90 | 0.44 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.05 | 81.05 | 0.36 |
| 16 Thu April 2026 | 44.70 | 75.95 | 0.31 |
| 15 Wed April 2026 | 48.00 | 80.80 | 0.28 |
| 13 Mon April 2026 | 37.30 | 122.65 | 0.28 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.20 | 68.55 | 0.43 |
| 16 Thu April 2026 | 53.25 | 65.10 | 0.43 |
| 15 Wed April 2026 | 57.85 | 68.00 | 0.43 |
| 13 Mon April 2026 | 43.95 | 97.10 | 0.44 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 54.85 | 57.25 | 0.42 |
| 16 Thu April 2026 | 64.00 | 55.35 | 0.62 |
| 15 Wed April 2026 | 67.50 | 60.00 | 0.55 |
| 13 Mon April 2026 | 51.60 | 97.10 | 0.53 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.05 | 48.40 | 0.85 |
| 16 Thu April 2026 | 74.70 | 47.25 | 0.94 |
| 15 Wed April 2026 | 78.80 | 51.75 | 0.87 |
| 13 Mon April 2026 | 59.75 | 84.30 | 0.7 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 77.40 | 40.60 | 0.8 |
| 16 Thu April 2026 | 86.80 | 39.30 | 0.86 |
| 15 Wed April 2026 | 90.85 | 43.30 | 0.82 |
| 13 Mon April 2026 | 70.05 | 75.05 | 0.73 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 87.50 | 34.00 | 0.65 |
| 16 Thu April 2026 | 100.20 | 33.50 | 0.65 |
| 15 Wed April 2026 | 103.05 | 36.80 | 0.67 |
| 13 Mon April 2026 | 80.05 | 66.00 | 0.69 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 105.05 | 28.40 | 1.51 |
| 16 Thu April 2026 | 116.05 | 27.60 | 1.51 |
| 15 Wed April 2026 | 120.10 | 31.25 | 1.29 |
| 13 Mon April 2026 | 91.05 | 57.35 | 1.76 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 119.95 | 23.90 | 1.88 |
| 16 Thu April 2026 | 131.00 | 23.40 | 1.97 |
| 15 Wed April 2026 | 133.85 | 26.60 | 1.98 |
| 13 Mon April 2026 | 104.30 | 49.95 | 1.77 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 137.30 | 20.25 | 0.67 |
| 16 Thu April 2026 | 148.10 | 19.45 | 0.73 |
| 15 Wed April 2026 | 152.05 | 22.40 | 0.85 |
| 13 Mon April 2026 | 127.55 | 43.85 | 1.08 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 164.75 | 16.30 | 1.67 |
| 16 Thu April 2026 | 164.75 | 16.10 | 1.62 |
| 15 Wed April 2026 | 154.60 | 19.05 | 1.79 |
| 13 Mon April 2026 | 139.35 | 37.60 | 2.36 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 178.75 | 13.75 | 2.75 |
| 16 Thu April 2026 | 178.75 | 13.75 | 2.75 |
| 15 Wed April 2026 | 170.90 | 15.85 | 2.71 |
| 13 Mon April 2026 | 152.00 | 33.25 | 4.44 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 209.00 | 9.00 | 4.65 |
| 16 Thu April 2026 | 222.30 | 9.85 | 3.84 |
| 15 Wed April 2026 | 222.30 | 11.80 | 3.13 |
| 13 Mon April 2026 | 178.75 | 24.35 | 4.35 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 293.00 | 3.95 | 121.5 |
| 16 Thu April 2026 | 293.00 | 4.40 | 119 |
| 15 Wed April 2026 | 292.60 | 5.40 | 168 |
| 13 Mon April 2026 | 292.60 | 11.55 | 162 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 267.65 | 3.90 | 0.64 |
| 16 Thu April 2026 | 267.65 | 3.90 | 0.64 |
| 15 Wed April 2026 | 267.65 | 3.90 | 0.64 |
| 13 Mon April 2026 | 267.65 | 8.60 | 0.94 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 295.15 | 2.00 | 22 |
| 16 Thu April 2026 | 295.15 | 3.00 | 26 |
| 15 Wed April 2026 | 295.15 | 3.00 | 26.5 |
| 13 Mon April 2026 | 295.15 | 7.00 | 27 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 396.00 | 1.60 | 15.71 |
| 16 Thu April 2026 | 406.00 | 2.50 | 15.71 |
| 15 Wed April 2026 | 377.45 | 3.20 | 18.13 |
| 13 Mon April 2026 | 377.45 | 5.50 | 18.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.