Use Dark Theme
bell notificationshomepagelogin

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2912.15 and 2962.75

Daily Target 12902.3
Daily Target 22922
Daily Target 32952.9
Daily Target 42972.6
Daily Target 53003.5

Daily price and volume Srf

Date Closing Open Range Volume
Tue 04 November 2025 2941.70 (-0.89%) 2959.90 2933.20 - 2983.80 0.3033 times
Mon 03 November 2025 2968.10 (1.28%) 2910.00 2910.00 - 2976.00 1.0653 times
Fri 31 October 2025 2930.50 (-1.7%) 2992.00 2921.40 - 2992.00 0.9095 times
Thu 30 October 2025 2981.10 (-1.54%) 3027.80 2962.20 - 3032.90 0.7769 times
Wed 29 October 2025 3027.80 (0%) 3030.10 3000.30 - 3080.00 0.7828 times
Tue 28 October 2025 3027.70 (0.27%) 3019.90 2996.00 - 3042.80 1.531 times
Mon 27 October 2025 3019.40 (-2.03%) 3096.00 2985.10 - 3103.60 2.6842 times
Fri 24 October 2025 3082.00 (0.15%) 3077.40 3033.40 - 3096.80 0.7274 times
Thu 23 October 2025 3077.40 (-2.24%) 3149.90 3060.10 - 3198.90 1.1598 times
Tue 21 October 2025 3148.00 (-1%) 3200.00 3130.90 - 3200.90 0.0599 times
Mon 20 October 2025 3179.90 (0.33%) 3169.40 3165.90 - 3207.40 0.3501 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2925.85 and 2999.65

Weekly Target 12871.37
Weekly Target 22906.53
Weekly Target 32945.1666666667
Weekly Target 42980.33
Weekly Target 53018.97

Weekly price and volumes for Srf

Date Closing Open Range Volume
Tue 04 November 2025 2941.70 (0.38%) 2910.00 2910.00 - 2983.80 0.4439 times
Fri 31 October 2025 2930.50 (-4.92%) 3096.00 2921.40 - 3103.60 2.1677 times
Fri 24 October 2025 3082.00 (-2.76%) 3169.40 3033.40 - 3207.40 0.745 times
Fri 17 October 2025 3169.40 (4.79%) 3006.00 2990.60 - 3210.00 1.2783 times
Fri 10 October 2025 3024.50 (3.6%) 2919.40 2908.20 - 3031.00 1.3467 times
Fri 03 October 2025 2919.40 (4.01%) 2798.00 2779.50 - 2925.30 0.8574 times
Fri 26 September 2025 2806.90 (-4.44%) 2937.00 2795.00 - 2958.50 0.6023 times
Fri 19 September 2025 2937.20 (-1.16%) 2971.70 2902.30 - 2985.50 0.8707 times
Fri 12 September 2025 2971.70 (4.2%) 2861.00 2847.00 - 3008.70 0.8274 times
Fri 05 September 2025 2851.80 (0.54%) 2849.00 2817.10 - 2962.90 0.8608 times
Fri 29 August 2025 2836.40 (-2.78%) 2930.00 2812.80 - 2954.00 1.3957 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2925.85 and 2999.65

Monthly Target 12871.37
Monthly Target 22906.53
Monthly Target 32945.1666666667
Monthly Target 42980.33
Monthly Target 53018.97

Monthly price and volumes Srf

Date Closing Open Range Volume
Tue 04 November 2025 2941.70 (0.38%) 2910.00 2910.00 - 2983.80 0.067 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9237 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5185 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.79 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.0181 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.4648 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.441 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.3485 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 1.2141 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 1.2143 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 2.5781 times

monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2969.84
12 day DMA 3046.08
20 day DMA 3044.1
35 day DMA 2982.96
50 day DMA 2960.35
100 day DMA 3022.81
150 day DMA 3000.73
200 day DMA 2951.55

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2971.212985.972994.9
12 day EMA3006.93018.753027.95
20 day EMA3009.233016.333021.4
35 day EMA2994.142997.232998.95
50 day EMA2956.712957.322956.88

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2969.842987.042997.3
12 day SMA3046.083066.783076.82
20 day SMA3044.13044.023041.59
35 day SMA2982.962983.822984.32
50 day SMA2960.352959.772958.89
100 day SMA3022.813024.243025.48
150 day SMA3000.733000.413000.26
200 day SMA2951.552949.422947.59

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
04 Tue 2951.50 2984.80 2946.40 to 2995.30 1.03 times
03 Mon 2986.60 2934.90 2931.40 to 2994.30 1.03 times
31 Fri 2945.40 2992.70 2938.60 to 3008.00 0.99 times
30 Thu 2998.60 3044.90 2981.30 to 3049.10 0.98 times
29 Wed 3044.20 3078.10 3020.50 to 3101.60 0.97 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Tue 2971.60 3012.50 2968.00 to 3014.80 1.16 times
03 Mon 3006.00 2953.60 2953.50 to 3010.00 1.12 times
31 Fri 2966.70 3014.30 2960.00 to 3020.20 1.11 times
30 Thu 3018.60 3052.80 3002.00 to 3056.30 0.91 times
29 Wed 3061.60 3098.70 3042.00 to 3118.40 0.71 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Tue 3005.80 3021.40 3005.80 to 3021.40 1.48 times
03 Mon 3024.50 3018.30 3018.00 to 3024.50 1.3 times
31 Fri 2982.90 3031.70 2982.90 to 3040.00 1.39 times
30 Thu 3029.30 3055.00 3022.80 to 3055.00 0.74 times
29 Wed 3078.00 3078.00 3078.00 to 3078.00 0.09 times

Option chain for Srf SRF 25 Tue November 2025 expiry

Srf SRF Option strike: 3500.00

Date CE PE PCR
04 Tue November 2025 1.80457.15 0.03
03 Mon November 2025 2.20457.15 0.02
31 Fri October 2025 2.30457.15 0.03
30 Thu October 2025 2.75457.15 0.03
29 Wed October 2025 4.05457.15 0.03

Srf SRF Option strike: 3400.00

Date CE PE PCR
04 Tue November 2025 2.15362.00 0.02
03 Mon November 2025 3.30362.00 0.02
31 Fri October 2025 3.20362.00 0.03
30 Thu October 2025 4.55362.00 0.03
29 Wed October 2025 6.80362.00 0.03

Srf SRF Option strike: 3300.00

Date CE PE PCR
04 Tue November 2025 4.75271.30 0.06
03 Mon November 2025 6.35271.30 0.06
31 Fri October 2025 5.90271.30 0.08
30 Thu October 2025 9.15271.30 0.08
29 Wed October 2025 13.80271.30 0.09

Srf SRF Option strike: 3200.00

Date CE PE PCR
04 Tue November 2025 9.75247.00 0.25
03 Mon November 2025 13.50224.20 0.27
31 Fri October 2025 11.55264.65 0.26
30 Thu October 2025 19.55217.45 0.25
29 Wed October 2025 29.15186.85 0.3

Srf SRF Option strike: 3150.00

Date CE PE PCR
04 Tue November 2025 14.35188.95 0.09
03 Mon November 2025 19.90188.95 0.11
31 Fri October 2025 16.75188.95 0.11
30 Thu October 2025 28.00188.95 0.12
29 Wed October 2025 41.65144.90 0.15

Srf SRF Option strike: 3100.00

Date CE PE PCR
04 Tue November 2025 21.30153.45 0.23
03 Mon November 2025 30.00140.80 0.24
31 Fri October 2025 24.25176.90 0.18
30 Thu October 2025 40.05139.55 0.18
29 Wed October 2025 58.45112.05 0.22

Srf SRF Option strike: 3050.00

Date CE PE PCR
04 Tue November 2025 32.05128.50 0.48
03 Mon November 2025 44.10106.15 0.49
31 Fri October 2025 35.95138.35 0.4
30 Thu October 2025 57.25106.85 0.43
29 Wed October 2025 80.9084.55 0.57

Srf SRF Option strike: 3000.00

Date CE PE PCR
04 Tue November 2025 48.0095.20 0.87
03 Mon November 2025 63.5576.65 0.95
31 Fri October 2025 52.25104.75 0.94
30 Thu October 2025 79.1578.65 1.25
29 Wed October 2025 107.5061.60 1.79

Srf SRF Option strike: 2950.00

Date CE PE PCR
04 Tue November 2025 69.5567.40 1.48
03 Mon November 2025 90.4052.75 2.06
31 Fri October 2025 72.8075.75 1.31
30 Thu October 2025 106.9556.20 5.23
29 Wed October 2025 138.3544.15 4.06

Srf SRF Option strike: 2900.00

Date CE PE PCR
04 Tue November 2025 97.5045.75 2.38
03 Mon November 2025 123.8535.45 3.02
31 Fri October 2025 99.4052.90 5.26
30 Thu October 2025 138.7538.85 9.52
29 Wed October 2025 174.0031.00 9.19

Srf SRF Option strike: 2850.00

Date CE PE PCR
04 Tue November 2025 134.5030.35 10
03 Mon November 2025 158.7522.65 11.69
31 Fri October 2025 213.8535.90 16.4
30 Thu October 2025 213.8526.20 13.5
29 Wed October 2025 213.8521.65 11.8

Srf SRF Option strike: 2800.00

Date CE PE PCR
04 Tue November 2025 172.0019.05 4.7
03 Mon November 2025 198.0514.70 4.97
31 Fri October 2025 168.1524.00 4.24
30 Thu October 2025 216.4017.45 5.22
29 Wed October 2025 259.5515.15 6.04

Srf SRF Option strike: 2700.00

Date CE PE PCR
04 Tue November 2025 295.357.75 21.85
03 Mon November 2025 295.356.35 21.62
31 Fri October 2025 295.359.90 16.23
30 Thu October 2025 295.357.60 15.62
29 Wed October 2025 349.357.35 12.92

Srf SRF Option strike: 2600.00

Date CE PE PCR
04 Tue November 2025 466.003.20 2.86
03 Mon November 2025 466.003.85 2.9
31 Fri October 2025 466.003.95 2.9
30 Thu October 2025 466.003.05 3.24
29 Wed October 2025 466.003.40 2.33

Srf SRF Option strike: 2500.00

Date CE PE PCR
04 Tue November 2025 559.901.05 10.5
03 Mon November 2025 559.901.05 10.5
31 Fri October 2025 559.901.05 10.5
30 Thu October 2025 559.901.05 10.5
29 Wed October 2025 559.901.05 10.5
Back to top Use Dark Theme