Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2192.25 and 2233.25

Daily Target 1	2162.5
Daily Target 2	2181
Daily Target 3	2203.5
Daily Target 4	2222
Daily Target 5	2244.5

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Tue 19 November 2024	2199.50 (0.92%)	2186.00	2185.00 - 2226.00	1.0304 times
Mon 18 November 2024	2179.35 (-2.5%)	2238.00	2171.85 - 2242.30	0.9609 times
Thu 14 November 2024	2235.20 (1.7%)	2195.00	2191.00 - 2244.05	0.4976 times
Wed 13 November 2024	2197.90 (-2.45%)	2230.00	2187.75 - 2247.00	1.3627 times
Tue 12 November 2024	2253.05 (-1.79%)	2298.05	2238.50 - 2308.95	0.7258 times
Mon 11 November 2024	2294.20 (-0.51%)	2295.25	2258.15 - 2301.70	0.8263 times
Fri 08 November 2024	2305.95 (-3.05%)	2389.00	2285.00 - 2389.00	0.6699 times
Thu 07 November 2024	2378.45 (1.51%)	2350.00	2336.55 - 2383.50	1.8413 times
Wed 06 November 2024	2343.05 (1.91%)	2334.50	2301.00 - 2351.95	0.995 times
Tue 05 November 2024	2299.15 (2.33%)	2242.00	2235.50 - 2305.20	1.09 times
Mon 04 November 2024	2246.70 (-0.25%)	2249.00	2220.25 - 2259.00	1.0475 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2150.45 and 2220.9

Weekly Target 1	2134.1
Weekly Target 2	2166.8
Weekly Target 3	2204.55
Weekly Target 4	2237.25
Weekly Target 5	2275

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Tue 19 November 2024	2199.50 (-1.6%)	2238.00	2171.85 - 2242.30	0.2193 times
Thu 14 November 2024	2235.20 (-3.07%)	2295.25	2187.75 - 2308.95	0.3759 times
Fri 08 November 2024	2305.95 (2.38%)	2249.00	2220.25 - 2389.00	0.6216 times
Fri 01 November 2024	2252.30 (2.06%)	2214.95	2206.90 - 2282.55	0.5518 times
Fri 25 October 2024	2206.90 (-5.11%)	2331.95	2146.50 - 2336.00	2.1419 times
Fri 18 October 2024	2325.70 (-0.98%)	2359.00	2206.30 - 2363.60	1.29 times
Fri 11 October 2024	2348.75 (-0.07%)	2350.35	2292.30 - 2366.95	0.5525 times
Fri 04 October 2024	2350.35 (-4.52%)	2474.95	2345.00 - 2519.95	0.738 times
Fri 27 September 2024	2461.55 (1.73%)	2435.00	2411.20 - 2498.85	2.3306 times
Fri 20 September 2024	2419.70 (-1.89%)	2459.80	2360.30 - 2475.95	1.1783 times
Fri 13 September 2024	2466.40 (-1.7%)	2499.30	2460.80 - 2564.95	0.6508 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2077.1 and 2294.25

Monthly Target 1	2036.3
Monthly Target 2	2117.9
Monthly Target 3	2253.45
Monthly Target 4	2335.05
Monthly Target 5	2470.6

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Tue 19 November 2024	2199.50 (-1.95%)	2243.15	2171.85 - 2389.00	0.2987 times
Thu 31 October 2024	2243.15 (-10.2%)	2494.00	2146.50 - 2499.50	1.2398 times
Mon 30 September 2024	2497.85 (-2.6%)	2579.90	2360.30 - 2649.00	1.3416 times
Fri 30 August 2024	2564.60 (-3.04%)	2631.50	2418.00 - 2653.55	1.0377 times
Wed 31 July 2024	2644.90 (8.57%)	2426.05	2283.10 - 2659.00	1.2692 times
Fri 28 June 2024	2436.05 (10.16%)	2251.60	2089.10 - 2520.20	0.9274 times
Fri 31 May 2024	2211.35 (-15.63%)	2621.05	2182.45 - 2693.95	1.2778 times
Tue 30 April 2024	2621.05 (2.37%)	2559.90	2480.00 - 2687.50	0.9135 times
Thu 28 March 2024	2560.25 (7.14%)	2389.65	2344.35 - 2600.00	0.8271 times
Thu 29 February 2024	2389.65 (2.78%)	2320.00	2245.00 - 2429.55	0.8673 times
Wed 31 January 2024	2325.10 (-6.22%)	2488.75	2210.00 - 2525.00	1.143 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	2213
12 day DMA	2265.4
20 day DMA	2254.91
35 day DMA	2296.5
50 day DMA	2344.04
100 day DMA	2412.15
150 day DMA	2407.51
200 day DMA	2414.29

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2218.05	2227.33	2251.31
12 day EMA	2246.86	2255.47	2269.31
20 day EMA	2266.41	2273.45	2283.35
35 day EMA	2309.49	2315.97	2324.01
50 day EMA	2350.26	2356.41	2363.63

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2213	2231.94	2257.26
12 day SMA	2265.4	2269.04	2275.92
20 day SMA	2254.91	2258.83	2266.15
35 day SMA	2296.5	2303.99	2311.95
50 day SMA	2344.04	2350.23	2359.01
100 day SMA	2412.15	2414.14	2416.28
150 day SMA	2407.51	2410.4	2413.51
200 day SMA	2414.29	2414.4	2414.74

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	2203.35	2198.50	2190.70 to 2233.25	1 times
18 Mon	2184.50	2237.05	2177.25 to 2248.95	1.01 times
14 Thu	2237.00	2233.40	2196.70 to 2249.50	0.98 times
13 Wed	2206.65	2251.10	2191.70 to 2253.00	0.99 times
12 Tue	2254.00	2290.45	2244.95 to 2317.80	1.03 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	2213.70	2201.10	2201.10 to 2243.25	1.49 times
18 Mon	2195.65	2251.65	2190.00 to 2252.10	1.36 times
14 Thu	2251.80	2225.10	2211.05 to 2260.80	0.87 times
13 Wed	2215.70	2259.40	2205.05 to 2266.05	0.75 times
12 Tue	2267.65	2330.00	2259.00 to 2330.00	0.54 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	2229.70	2219.40	2219.40 to 2252.40	1.16 times
18 Mon	2208.90	2254.00	2204.10 to 2257.85	1.06 times
14 Thu	2273.20	2255.00	2245.00 to 2273.20	0.93 times
13 Wed	2234.95	2236.00	2227.50 to 2244.35	0.95 times
12 Tue	2286.35	2297.70	2278.05 to 2297.70	0.9 times

Option chain for Srf SRF 28 Thu November 2024 expiry

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	414.00	0.95
18 Mon November 2024	0.20	414.00	0.95
14 Thu November 2024	0.15	414.00	0.95
13 Wed November 2024	0.15	414.00	0.95

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	319.00	0.09
18 Mon November 2024	0.25	319.00	0.09
14 Thu November 2024	0.30	319.00	0.09
13 Wed November 2024	0.50	319.00	0.11

Srf SRF Option strike: 2640.00

Date	CE	PE	PCR
19 Tue November 2024	2.85	380.00	3
18 Mon November 2024	2.85	380.00	3
14 Thu November 2024	2.85	380.00	3
13 Wed November 2024	2.85	380.00	3

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	355.00	0.16
18 Mon November 2024	0.45	355.00	0.15
14 Thu November 2024	1.00	355.00	0.14
13 Wed November 2024	0.75	226.00	0.13

Srf SRF Option strike: 2560.00

Date	CE	PE	PCR
19 Tue November 2024	0.90	256.00	0.14
18 Mon November 2024	0.60	256.00	0.13
14 Thu November 2024	0.75	256.00	0.11
13 Wed November 2024	1.00	256.00	0.11

Srf SRF Option strike: 2540.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	299.00	0.03
18 Mon November 2024	0.45	299.00	0.03
14 Thu November 2024	0.50	299.00	0.03
13 Wed November 2024	1.15	173.00	0.14

Srf SRF Option strike: 2520.00

Date	CE	PE	PCR
19 Tue November 2024	0.90	260.00	0.03
18 Mon November 2024	1.00	260.00	0.04
14 Thu November 2024	1.00	260.00	0.04
13 Wed November 2024	1.05	260.00	0.04

Srf SRF Option strike: 2500.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	281.00	0.26
18 Mon November 2024	0.80	297.00	0.26
14 Thu November 2024	1.45	297.00	0.25
13 Wed November 2024	1.70	297.00	0.24

Srf SRF Option strike: 2480.00

Date	CE	PE	PCR
19 Tue November 2024	0.80	236.00	0.06
18 Mon November 2024	1.05	236.00	0.05
14 Thu November 2024	1.80	236.00	0.04
13 Wed November 2024	1.80	240.00	0.01

Srf SRF Option strike: 2460.00

Date	CE	PE	PCR
19 Tue November 2024	0.95	147.90	0.07
18 Mon November 2024	0.85	147.90	0.06
14 Thu November 2024	2.40	147.90	0.06
13 Wed November 2024	2.20	147.90	0.06

Srf SRF Option strike: 2440.00

Date	CE	PE	PCR
19 Tue November 2024	0.95	118.00	0.04
18 Mon November 2024	1.30	118.00	0.04
14 Thu November 2024	2.30	118.00	0.05
13 Wed November 2024	2.80	118.00	0.05

Srf SRF Option strike: 2420.00

Date	CE	PE	PCR
19 Tue November 2024	1.20	83.40	0.02
18 Mon November 2024	1.10	83.40	0.02
14 Thu November 2024	2.65	83.40	0.02
13 Wed November 2024	3.20	83.40	0.02

Srf SRF Option strike: 2400.00

Date	CE	PE	PCR
19 Tue November 2024	1.35	199.00	0.25
18 Mon November 2024	1.40	210.00	0.31
14 Thu November 2024	3.70	157.00	0.32
13 Wed November 2024	4.00	205.00	0.31

Srf SRF Option strike: 2380.00

Date	CE	PE	PCR
19 Tue November 2024	1.50	174.45	0.16
18 Mon November 2024	1.65	174.45	0.13
14 Thu November 2024	4.35	174.45	0.12
13 Wed November 2024	4.80	174.45	0.16

Srf SRF Option strike: 2360.00

Date	CE	PE	PCR
19 Tue November 2024	1.85	153.25	0.27
18 Mon November 2024	2.05	152.00	0.24
14 Thu November 2024	6.10	156.80	0.17
13 Wed November 2024	6.45	156.80	0.18

Srf SRF Option strike: 2340.00

Date	CE	PE	PCR
19 Tue November 2024	2.75	139.00	0.39
18 Mon November 2024	2.80	163.15	0.38
14 Thu November 2024	8.25	128.50	0.39
13 Wed November 2024	7.95	150.00	0.51

Srf SRF Option strike: 2320.00

Date	CE	PE	PCR
19 Tue November 2024	3.80	121.40	0.45
18 Mon November 2024	3.85	137.50	0.62
14 Thu November 2024	11.65	97.00	0.48
13 Wed November 2024	10.45	120.05	0.59

Srf SRF Option strike: 2300.00

Date	CE	PE	PCR
19 Tue November 2024	5.45	100.25	0.39
18 Mon November 2024	5.45	120.85	0.35
14 Thu November 2024	16.30	75.95	0.47
13 Wed November 2024	13.90	115.15	0.48

Srf SRF Option strike: 2280.00

Date	CE	PE	PCR
19 Tue November 2024	8.35	74.00	0.24
18 Mon November 2024	7.55	101.55	0.25
14 Thu November 2024	22.35	59.95	0.34
13 Wed November 2024	18.30	84.10	0.33

Srf SRF Option strike: 2260.00

Date	CE	PE	PCR
19 Tue November 2024	12.55	55.20	1.28
18 Mon November 2024	11.25	84.75	1.1
14 Thu November 2024	30.15	52.95	1.22
13 Wed November 2024	22.35	74.75	1.36

Srf SRF Option strike: 2240.00

Date	CE	PE	PCR
19 Tue November 2024	18.30	53.85	1.1
18 Mon November 2024	15.85	72.15	1.31
14 Thu November 2024	39.15	43.55	2.41
13 Wed November 2024	31.50	65.15	2.18

Srf SRF Option strike: 2220.00

Date	CE	PE	PCR
19 Tue November 2024	26.60	43.30	0.57
18 Mon November 2024	21.80	57.90	0.7
14 Thu November 2024	51.30	35.70	0.71
13 Wed November 2024	37.50	59.90	0.7

Srf SRF Option strike: 2200.00

Date	CE	PE	PCR
19 Tue November 2024	36.90	33.65	2.94
18 Mon November 2024	30.60	46.00	2.88
14 Thu November 2024	64.60	28.15	2.89
13 Wed November 2024	49.45	43.20	3.29

Srf SRF Option strike: 2180.00

Date	CE	PE	PCR
19 Tue November 2024	48.75	24.90	4.09
18 Mon November 2024	40.35	37.50	3.33
14 Thu November 2024	66.35	21.80	6.31
13 Wed November 2024	66.15	34.45	25.8

Srf SRF Option strike: 2160.00

Date	CE	PE	PCR
19 Tue November 2024	63.55	18.95	11.21
18 Mon November 2024	52.85	28.75	9.12
14 Thu November 2024	82.55	17.65	8.89
13 Wed November 2024	69.10	30.10	25

Srf SRF Option strike: 2140.00

Date	CE	PE	PCR
19 Tue November 2024	78.60	14.45	19.4
18 Mon November 2024	76.85	21.75	27.5
14 Thu November 2024	108.50	13.80	32.5
13 Wed November 2024	90.10	23.45	54.5

Srf SRF Option strike: 2120.00

Date	CE	PE	PCR
19 Tue November 2024	107.35	10.55	19.75
18 Mon November 2024	107.35	17.50	16.25
14 Thu November 2024	107.35	10.80	10.75
13 Wed November 2024	108.85	17.60	9.5

Srf SRF Option strike: 2100.00

Date	CE	PE	PCR
19 Tue November 2024	120.00	7.85	14.87
18 Mon November 2024	94.00	12.95	14.28
14 Thu November 2024	115.00	8.30	15.1
13 Wed November 2024	115.00	14.45	14.5

Srf SRF Option strike: 2080.00

Date	CE	PE	PCR
19 Tue November 2024	135.60	6.25	10.2
18 Mon November 2024	135.60	9.85	13.2
14 Thu November 2024	135.60	6.80	12.4
13 Wed November 2024	135.60	10.80	8

Srf SRF Option strike: 2060.00

Date	CE	PE	PCR
19 Tue November 2024	150.30	5.30	13
18 Mon November 2024	150.30	7.65	9.25
14 Thu November 2024	150.30	5.70	11.25
13 Wed November 2024	150.30	8.20	11

Feed