Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2782.93 and 2893.93

Daily Target 1	2758.95
Daily Target 2	2806.9
Daily Target 3	2869.95
Daily Target 4	2917.9
Daily Target 5	2980.95

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2854.85 (-1.6%)	2888.10	2822.00 - 2933.00	1.0012 times
Thu 03 April 2025	2901.20 (-2.7%)	2960.00	2803.75 - 2960.00	1.9153 times
Wed 02 April 2025	2981.60 (3.55%)	2889.00	2851.00 - 2987.00	1.0184 times
Tue 01 April 2025	2879.50 (-2.03%)	2931.00	2854.00 - 2937.95	0.8587 times
Fri 28 March 2025	2939.15 (-0.25%)	2949.70	2931.50 - 2990.10	0.4266 times
Thu 27 March 2025	2946.45 (1.82%)	2878.50	2878.05 - 2959.00	1.2064 times
Wed 26 March 2025	2893.90 (-1.76%)	2937.10	2808.30 - 2968.50	1.1087 times
Tue 25 March 2025	2945.65 (-1.53%)	3014.00	2930.55 - 3014.00	0.7921 times
Mon 24 March 2025	2991.35 (-1.09%)	3047.00	2987.05 - 3054.90	0.6741 times
Fri 21 March 2025	3024.35 (1.04%)	3002.00	2978.65 - 3051.90	0.9985 times
Thu 20 March 2025	2993.10 (-0.41%)	3006.80	2987.85 - 3038.00	0.9711 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2737.68 and 2920.93

Weekly Target 1	2698.62
Weekly Target 2	2776.73
Weekly Target 3	2881.8666666667
Weekly Target 4	2959.98
Weekly Target 5	3065.12

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2854.85 (-2.87%)	2931.00	2803.75 - 2987.00	0.937 times
Fri 28 March 2025	2939.15 (-2.82%)	3047.00	2808.30 - 3054.90	0.8225 times
Fri 21 March 2025	3024.35 (2.46%)	2959.05	2946.10 - 3051.90	0.968 times
Thu 13 March 2025	2951.80 (0.56%)	2945.00	2862.70 - 2969.95	0.8134 times
Fri 07 March 2025	2935.35 (5.01%)	2790.10	2725.25 - 2945.10	0.9188 times
Fri 28 February 2025	2795.40 (0.59%)	2772.00	2720.10 - 2864.50	0.9446 times
Fri 21 February 2025	2778.90 (0.97%)	2750.00	2707.05 - 2824.60	0.4472 times
Fri 14 February 2025	2752.25 (-4.43%)	2899.00	2723.60 - 2909.95	0.7479 times
Fri 07 February 2025	2879.95 (2.49%)	2875.00	2826.05 - 2983.90	1.3839 times
Fri 31 January 2025	2809.85 (8.74%)	2575.00	2547.00 - 2895.00	2.0166 times
Fri 24 January 2025	2583.95 (-0.86%)	2620.00	2487.00 - 2632.00	0.5435 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2737.68 and 2920.93

Monthly Target 1	2698.62
Monthly Target 2	2776.73
Monthly Target 3	2881.8666666667
Monthly Target 4	2959.98
Monthly Target 5	3065.12

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2854.85 (-2.87%)	2931.00	2803.75 - 2987.00	0.2699 times
Fri 28 March 2025	2939.15 (5.14%)	2790.10	2725.25 - 3054.90	1.0146 times
Fri 28 February 2025	2795.40 (-0.51%)	2875.00	2707.05 - 2983.90	1.0148 times
Fri 31 January 2025	2809.85 (25.55%)	2237.00	2200.45 - 2895.00	2.1545 times
Tue 31 December 2024	2237.95 (-1.19%)	2264.95	2196.85 - 2369.90	0.5933 times
Fri 29 November 2024	2265.00 (0.97%)	2243.15	2126.85 - 2389.00	0.4858 times
Thu 31 October 2024	2243.15 (-10.2%)	2494.00	2146.50 - 2499.50	1.133 times
Mon 30 September 2024	2497.85 (-2.6%)	2579.90	2360.30 - 2649.00	1.226 times
Fri 30 August 2024	2564.60 (-3.04%)	2631.50	2418.00 - 2653.55	0.9483 times
Wed 31 July 2024	2644.90 (8.57%)	2426.05	2283.10 - 2659.00	1.1599 times
Fri 28 June 2024	2436.05 (10.16%)	2251.60	2089.10 - 2520.20	0.8475 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	2911.26
12 day DMA	2946.37
20 day DMA	2945.72
35 day DMA	2880.85
50 day DMA	2846.49
100 day DMA	2585.45
150 day DMA	2520.62
200 day DMA	2505.53

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2904.35	2929.1	2943.05
12 day EMA	2924.2	2936.81	2943.28
20 day EMA	2916.29	2922.76	2925.03
35 day EMA	2880.86	2882.39	2881.28
50 day EMA	2830.38	2829.38	2826.45

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2911.26	2929.58	2928.12
12 day SMA	2946.37	2957.63	2966.8
20 day SMA	2945.72	2945.22	2942.83
35 day SMA	2880.85	2879.63	2878.34
50 day SMA	2846.49	2840.89	2835.11
100 day SMA	2585.45	2580.68	2575.1
150 day SMA	2520.62	2518.51	2516.21
200 day SMA	2505.53	2503.26	2500.76

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	2857.15	2900.00	2828.00 to 2938.70	1.05 times
03 Thu	2916.10	2961.50	2813.00 to 2961.50	1.1 times
02 Wed	2989.10	2906.35	2867.00 to 2996.85	0.99 times
01 Tue	2894.10	2952.35	2870.30 to 2952.40	0.95 times
28 Fri	2954.75	2972.25	2946.00 to 3009.85	0.91 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	2871.25	2914.30	2841.75 to 2946.05	1.15 times
03 Thu	2928.00	2949.00	2826.90 to 2957.50	1.14 times
02 Wed	2999.20	2924.70	2880.00 to 3007.10	1.02 times
01 Tue	2907.25	2934.05	2885.05 to 2955.00	0.8 times
28 Fri	2961.15	2996.25	2958.05 to 3005.70	0.89 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	2870.00	2925.00	2870.00 to 2954.15	1.89 times
03 Thu	2936.60	2954.30	2845.25 to 2954.30	1.42 times
02 Wed	3005.00	2944.00	2944.00 to 3005.00	1.42 times
01 Tue	2921.50	2900.00	2900.00 to 2921.50	0.28 times
28 Fri	3000.50	0.00	0.00 to 0.00	0 times

Option chain for Srf SRF 24 Thu April 2025 expiry

Srf SRF Option strike: 3360.00

Date	CE	PE	PCR
04 Fri April 2025	2.95	360.00	0.13
03 Thu April 2025	3.90	360.00	0.13
02 Wed April 2025	7.60	360.00	0.14
01 Tue April 2025	3.15	360.00	0.14

Srf SRF Option strike: 3200.00

Date	CE	PE	PCR
04 Fri April 2025	7.05	314.00	0.02
03 Thu April 2025	13.50	314.00	0.02
02 Wed April 2025	24.80	260.00	0.02
01 Tue April 2025	10.25	311.95	0.02

Srf SRF Option strike: 3100.00

Date	CE	PE	PCR
04 Fri April 2025	14.10	207.60	0.03
03 Thu April 2025	26.10	210.95	0.03
02 Wed April 2025	47.60	158.10	0.04
01 Tue April 2025	21.05	225.90	0.05

Srf SRF Option strike: 3060.00

Date	CE	PE	PCR
04 Fri April 2025	19.40	156.45	0.03
03 Thu April 2025	33.70	156.45	0.03
02 Wed April 2025	58.00	156.45	0.06
01 Tue April 2025	33.15	155.60	0.08

Srf SRF Option strike: 3050.00

Date	CE	PE	PCR
04 Fri April 2025	20.35	168.25	0.04
03 Thu April 2025	36.95	173.40	0.03
02 Wed April 2025	64.35	177.15	0.01
01 Tue April 2025	29.60	195.10	0.04

Srf SRF Option strike: 3020.00

Date	CE	PE	PCR
04 Fri April 2025	25.90	211.80	0.41
03 Thu April 2025	45.40	150.25	0.46
02 Wed April 2025	78.25	112.05	0.54
01 Tue April 2025	37.65	161.75	0.97

Srf SRF Option strike: 3000.00

Date	CE	PE	PCR
04 Fri April 2025	29.95	172.70	0.2
03 Thu April 2025	51.50	136.20	0.28
02 Wed April 2025	84.00	97.65	0.32
01 Tue April 2025	42.40	149.35	0.3

Srf SRF Option strike: 2980.00

Date	CE	PE	PCR
04 Fri April 2025	34.40	143.25	0.33
03 Thu April 2025	58.75	159.25	0.37
02 Wed April 2025	94.80	86.95	0.46
01 Tue April 2025	48.00	141.05	0.08

Srf SRF Option strike: 2960.00

Date	CE	PE	PCR
04 Fri April 2025	39.55	139.15	0.38
03 Thu April 2025	66.65	111.25	0.41
02 Wed April 2025	104.20	77.90	0.46
01 Tue April 2025	54.40	121.15	0.24

Srf SRF Option strike: 2950.00

Date	CE	PE	PCR
04 Fri April 2025	43.90	127.80	0.37
03 Thu April 2025	70.75	105.00	0.33
02 Wed April 2025	112.15	72.20	1.13
01 Tue April 2025	61.35	85.00	0.67

Srf SRF Option strike: 2940.00

Date	CE	PE	PCR
04 Fri April 2025	47.05	125.35	0.93
03 Thu April 2025	75.20	99.85	1
02 Wed April 2025	118.25	68.25	1.3
01 Tue April 2025	62.35	108.30	0.38

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
04 Fri April 2025	62.15	104.15	0.73
03 Thu April 2025	95.10	80.10	0.77
02 Wed April 2025	140.85	52.90	1.58
01 Tue April 2025	79.85	86.90	1.42

Srf SRF Option strike: 2880.00

Date	CE	PE	PCR
04 Fri April 2025	70.40	92.65	1.33
03 Thu April 2025	105.80	70.55	1.13
02 Wed April 2025	129.80	46.60	1.54
01 Tue April 2025	89.50	76.45	1.33

Srf SRF Option strike: 2860.00

Date	CE	PE	PCR
04 Fri April 2025	80.75	83.85	0.58
03 Thu April 2025	117.25	62.20	1
02 Wed April 2025	124.35	40.75	4
01 Tue April 2025	106.95	67.60	22.5

Srf SRF Option strike: 2850.00

Date	CE	PE	PCR
04 Fri April 2025	85.45	79.50	1.64
03 Thu April 2025	122.70	58.60	2.46
02 Wed April 2025	130.00	37.45	14.33

Srf SRF Option strike: 2840.00

Date	CE	PE	PCR
04 Fri April 2025	90.80	74.30	0.84
03 Thu April 2025	129.40	54.60	1.02
02 Wed April 2025	137.90	35.15	3
01 Tue April 2025	111.40	59.85	1.73

Srf SRF Option strike: 2820.00

Date	CE	PE	PCR
04 Fri April 2025	89.10	65.30	1.47
03 Thu April 2025	141.45	48.25	1.36
02 Wed April 2025	192.45	30.80	6.43
01 Tue April 2025	128.25	51.40	2

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
04 Fri April 2025	115.05	57.95	3.11
03 Thu April 2025	157.50	41.90	3.58
02 Wed April 2025	214.15	26.75	7.9
01 Tue April 2025	136.80	44.55	5.94

Srf SRF Option strike: 2750.00

Date	CE	PE	PCR
04 Fri April 2025	147.90	41.50	1.5
03 Thu April 2025	177.30	30.25	0.95
02 Wed April 2025	252.35	19.00	0.01

Srf SRF Option strike: 2740.00

Date	CE	PE	PCR
04 Fri April 2025	183.95	38.20	5.22
03 Thu April 2025	183.95	27.55	6
02 Wed April 2025	193.50	17.10	13.6
01 Tue April 2025	208.00	28.45	31

Srf SRF Option strike: 2720.00

Date	CE	PE	PCR
04 Fri April 2025	150.75	33.75	9.5
03 Thu April 2025	150.75	24.10	14
02 Wed April 2025	207.25	14.70	14.25
01 Tue April 2025	217.55	24.70	8

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
04 Fri April 2025	166.75	28.65	20.9
03 Thu April 2025	234.70	20.85	16.18
02 Wed April 2025	295.30	12.70	17.5
01 Tue April 2025	221.20	20.95	12.05

Srf SRF Option strike: 2660.00

Date	CE	PE	PCR
04 Fri April 2025	202.60	20.80	9.6
03 Thu April 2025	238.65	15.40	14.75
02 Wed April 2025	279.95	9.30	18.67
01 Tue April 2025	279.95	15.50	18.33

Srf SRF Option strike: 2650.00

Date	CE	PE	PCR
04 Fri April 2025	207.95	19.30	9.67
03 Thu April 2025	207.95	14.30	14.67

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
04 Fri April 2025	260.75	12.55	6.15
03 Thu April 2025	275.65	9.80	7.29
02 Wed April 2025	293.00	5.95	4.69
01 Tue April 2025	293.00	9.45	3.48

Srf SRF Option strike: 2520.00

Date	CE	PE	PCR
04 Fri April 2025	420.00	6.25	96
03 Thu April 2025	420.00	5.85	69
02 Wed April 2025	420.00	3.55	87
01 Tue April 2025	420.00	5.35	70

Srf SRF Option strike: 2480.00

Date	CE	PE	PCR
04 Fri April 2025	356.00	3.50	16
03 Thu April 2025	409.00	3.40	15.5
02 Wed April 2025	409.00	3.40	15.5
01 Tue April 2025	409.00	3.65	8.5

Srf SRF Option strike: 2440.00

Date	CE	PE	PCR
04 Fri April 2025	410.00	6.25	2.59
03 Thu April 2025	459.00	3.35	2.53
02 Wed April 2025	448.00	2.45	1.32
01 Tue April 2025	448.00	4.95	0.97

Feed