Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2586.1 and 2682.5
| Daily Target 1 | 2566.1 |
| Daily Target 2 | 2606.1 |
| Daily Target 3 | 2662.5 |
| Daily Target 4 | 2702.5 |
| Daily Target 5 | 2758.9 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2646.10 (-1.6%) | 2718.90 | 2622.50 - 2718.90 | 1.2965 times | Fri 20 February 2026 | 2689.10 (0.39%) | 2661.00 | 2660.30 - 2715.50 | 1.2553 times | Thu 19 February 2026 | 2678.70 (-1.89%) | 2740.90 | 2663.90 - 2741.00 | 1.5364 times | Wed 18 February 2026 | 2730.40 (-0.46%) | 2710.00 | 2695.80 - 2744.30 | 1.2561 times | Tue 17 February 2026 | 2742.90 (-3.68%) | 2847.70 | 2731.10 - 2883.10 | 1.6622 times | Mon 16 February 2026 | 2847.80 (0.51%) | 2830.00 | 2792.80 - 2852.10 | 0.3081 times | Fri 13 February 2026 | 2833.40 (-0.29%) | 2815.00 | 2765.60 - 2841.00 | 0.5487 times | Thu 12 February 2026 | 2841.50 (-3.65%) | 2932.30 | 2812.50 - 2937.40 | 1.1044 times | Wed 11 February 2026 | 2949.10 (-0.43%) | 2951.00 | 2914.80 - 2959.90 | 0.4166 times | Tue 10 February 2026 | 2961.90 (-0.83%) | 3010.00 | 2951.00 - 3014.90 | 0.6158 times | Mon 09 February 2026 | 2986.70 (2.93%) | 2905.60 | 2905.60 - 3013.90 | 1.1259 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2586.1 and 2682.5
| Weekly Target 1 | 2566.1 |
| Weekly Target 2 | 2606.1 |
| Weekly Target 3 | 2662.5 |
| Weekly Target 4 | 2702.5 |
| Weekly Target 5 | 2758.9 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2646.10 (-1.6%) | 2718.90 | 2622.50 - 2718.90 | 0.2488 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 1.1549 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.7314 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.8861 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 1.2011 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 2.3067 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.4631 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.8903 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.4285 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.689 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.2575 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2404.7 and 2863.9
| Monthly Target 1 | 2324.23 |
| Monthly Target 2 | 2485.17 |
| Monthly Target 3 | 2783.4333333333 |
| Monthly Target 4 | 2944.37 |
| Monthly Target 5 | 3242.63 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2646.10 (-6.04%) | 2792.30 | 2622.50 - 3081.70 | 0.5666 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9301 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0014 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0504 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.968 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5434 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8279 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0669 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5351 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.5102 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4132 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2697.44 |
| 12 day DMA | 2817.43 |
| 20 day DMA | 2826.48 |
| 35 day DMA | 2875.22 |
| 50 day DMA | 2931.13 |
| 100 day DMA | 2935.96 |
| 150 day DMA | 2941.37 |
| 200 day DMA | 2972.83 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.73 | 2734.04 | 2756.5 |
| 12 day EMA | 2771.79 | 2794.64 | 2813.82 |
| 20 day EMA | 2810 | 2827.24 | 2841.77 |
| 35 day EMA | 2865.87 | 2878.81 | 2889.98 |
| 50 day EMA | 2904.83 | 2915.39 | 2924.62 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.44 | 2737.78 | 2766.64 |
| 12 day SMA | 2817.43 | 2839.12 | 2858.41 |
| 20 day SMA | 2826.48 | 2828.29 | 2829.52 |
| 35 day SMA | 2875.22 | 2887.03 | 2897.55 |
| 50 day SMA | 2931.13 | 2937.08 | 2941.93 |
| 100 day SMA | 2935.96 | 2937.48 | 2938.65 |
| 150 day SMA | 2941.37 | 2945.08 | 2948.49 |
| 200 day SMA | 2972.83 | 2974.36 | 2976.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2651.60 | 2718.00 | 2633.00 to 2721.10 | 0.68 times |
| 20 Fri | 2691.00 | 2660.00 | 2648.70 to 2711.90 | 0.82 times |
| 19 Thu | 2675.50 | 2731.80 | 2662.20 to 2731.80 | 0.99 times |
| 18 Wed | 2729.50 | 2727.00 | 2705.00 to 2749.00 | 1.23 times |
| 17 Tue | 2742.90 | 2856.00 | 2728.40 to 2881.80 | 1.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2659.60 | 2718.00 | 2641.10 to 2724.60 | 1.84 times |
| 20 Fri | 2692.90 | 2667.10 | 2667.00 to 2713.20 | 1.57 times |
| 19 Thu | 2677.90 | 2719.90 | 2664.60 to 2739.00 | 1.1 times |
| 18 Wed | 2744.00 | 2750.80 | 2724.40 to 2764.00 | 0.36 times |
| 17 Tue | 2760.00 | 2859.20 | 2745.20 to 2895.80 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2674.30 | 2733.50 | 2670.00 to 2733.50 | 1.5 times |
| 20 Fri | 2706.50 | 2701.10 | 2701.00 to 2725.00 | 1.23 times |
| 19 Thu | 2699.70 | 2760.00 | 2683.00 to 2760.00 | 1.11 times |
| 18 Wed | 2760.00 | 2773.20 | 2744.00 to 2777.70 | 0.62 times |
| 17 Tue | 2773.20 | 2891.30 | 2770.00 to 2904.40 | 0.55 times |
Option chain for Srf SRF 24 Tue February 2026 expiry
Srf SRF Option strike: 3520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 778.00 | 0.02 |
| 20 Fri February 2026 | 0.25 | 778.00 | 0.02 |
| 19 Thu February 2026 | 0.10 | 778.00 | 0.01 |
| 18 Wed February 2026 | 0.35 | 778.00 | 0.01 |
| 17 Tue February 2026 | 0.35 | 778.00 | 0.01 |
Srf SRF Option strike: 3440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.85 | 745.00 | 6.67 |
| 20 Fri February 2026 | 16.85 | 745.00 | 6.67 |
| 19 Thu February 2026 | 16.85 | 745.00 | 6.67 |
| 18 Wed February 2026 | 16.85 | 745.00 | 6.67 |
| 17 Tue February 2026 | 16.85 | 745.00 | 6.67 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 695.00 | 0.46 |
| 20 Fri February 2026 | 0.05 | 695.00 | 0.33 |
| 19 Thu February 2026 | 0.05 | 636.25 | 0.44 |
| 18 Wed February 2026 | 0.75 | 636.25 | 0.44 |
| 17 Tue February 2026 | 0.75 | 636.25 | 0.44 |
Srf SRF Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 595.80 | 0.15 |
| 18 Wed February 2026 | 0.80 | 595.80 | 0.15 |
| 17 Tue February 2026 | 0.80 | 595.80 | 0.15 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 598.00 | 0.05 |
| 20 Fri February 2026 | 0.10 | 598.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 556.90 | 0.16 |
| 18 Wed February 2026 | 0.30 | 556.90 | 0.15 |
| 17 Tue February 2026 | 0.30 | 360.00 | 0.14 |
Srf SRF Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 448.25 | 0.04 |
| 20 Fri February 2026 | 0.10 | 448.25 | 0.04 |
| 19 Thu February 2026 | 0.10 | 448.25 | 0.04 |
| 18 Wed February 2026 | 1.20 | 448.25 | 0.04 |
| 17 Tue February 2026 | 1.20 | 448.25 | 0.04 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 543.00 | 0.06 |
| 20 Fri February 2026 | 0.30 | 500.00 | 0.06 |
| 19 Thu February 2026 | 0.20 | 517.85 | 0.11 |
| 18 Wed February 2026 | 0.65 | 473.40 | 0.1 |
| 17 Tue February 2026 | 0.90 | 445.95 | 0.11 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 447.00 | 0.05 |
| 20 Fri February 2026 | 0.35 | 447.00 | 0.04 |
| 19 Thu February 2026 | 1.00 | 178.40 | 0.04 |
| 18 Wed February 2026 | 1.00 | 178.40 | 0.04 |
| 17 Tue February 2026 | 1.30 | 178.40 | 0.03 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 410.60 | 0.13 |
| 20 Fri February 2026 | 0.45 | 410.60 | 0.13 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 445.00 | 0.09 |
| 20 Fri February 2026 | 0.50 | 396.00 | 0.13 |
| 19 Thu February 2026 | 0.50 | 417.30 | 0.09 |
| 18 Wed February 2026 | 0.95 | 342.85 | 0.09 |
| 17 Tue February 2026 | 1.60 | 342.85 | 0.1 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 191.80 | 3.57 |
| 20 Fri February 2026 | 0.60 | 191.80 | 3.03 |
| 19 Thu February 2026 | 0.60 | 191.80 | 3.03 |
| 18 Wed February 2026 | 1.20 | 191.80 | 2.33 |
| 17 Tue February 2026 | 1.95 | 191.80 | 1.37 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 340.00 | 0.04 |
| 20 Fri February 2026 | 0.70 | 340.00 | 0.04 |
| 19 Thu February 2026 | 0.70 | 340.00 | 0.04 |
| 18 Wed February 2026 | 1.30 | 340.00 | 0.03 |
| 17 Tue February 2026 | 2.20 | 340.00 | 0.02 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 344.15 | 0.14 |
| 20 Fri February 2026 | 0.75 | 308.50 | 0.11 |
| 19 Thu February 2026 | 0.95 | 320.00 | 0.17 |
| 18 Wed February 2026 | 1.55 | 255.95 | 0.15 |
| 17 Tue February 2026 | 2.85 | 259.35 | 0.22 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 325.00 | 0.19 |
| 20 Fri February 2026 | 0.70 | 136.90 | 0.17 |
| 19 Thu February 2026 | 1.05 | 136.90 | 0.17 |
| 18 Wed February 2026 | 1.65 | 136.90 | 0.17 |
| 17 Tue February 2026 | 3.15 | 136.90 | 0.13 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 295.00 | 0.36 |
| 20 Fri February 2026 | 0.75 | 270.00 | 0.3 |
| 19 Thu February 2026 | 1.15 | 277.00 | 0.31 |
| 18 Wed February 2026 | 1.75 | 142.80 | 0.22 |
| 17 Tue February 2026 | 3.60 | 142.80 | 0.15 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 287.20 | 0.68 |
| 20 Fri February 2026 | 0.80 | 248.90 | 0.66 |
| 19 Thu February 2026 | 1.20 | 248.90 | 0.59 |
| 18 Wed February 2026 | 2.05 | 214.25 | 0.57 |
| 17 Tue February 2026 | 4.50 | 206.90 | 0.53 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 190.35 | 1.2 |
| 20 Fri February 2026 | 1.00 | 190.35 | 0.57 |
| 19 Thu February 2026 | 1.40 | 190.35 | 0.51 |
| 18 Wed February 2026 | 2.45 | 190.35 | 0.5 |
| 17 Tue February 2026 | 5.65 | 184.25 | 0.47 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 243.05 | 0.14 |
| 20 Fri February 2026 | 1.10 | 211.15 | 0.17 |
| 19 Thu February 2026 | 1.55 | 220.40 | 0.16 |
| 18 Wed February 2026 | 2.95 | 171.55 | 0.19 |
| 17 Tue February 2026 | 7.20 | 155.10 | 0.23 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 225.20 | 0.36 |
| 20 Fri February 2026 | 1.15 | 139.70 | 0.38 |
| 19 Thu February 2026 | 1.55 | 139.70 | 0.35 |
| 18 Wed February 2026 | 3.50 | 139.70 | 0.26 |
| 17 Tue February 2026 | 9.10 | 147.85 | 0.16 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 207.00 | 0.3 |
| 20 Fri February 2026 | 1.20 | 181.75 | 0.3 |
| 19 Thu February 2026 | 1.95 | 181.75 | 0.26 |
| 18 Wed February 2026 | 4.45 | 136.25 | 0.16 |
| 17 Tue February 2026 | 11.75 | 123.75 | 0.15 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 189.00 | 0.61 |
| 20 Fri February 2026 | 1.40 | 145.00 | 0.5 |
| 19 Thu February 2026 | 2.35 | 169.15 | 0.46 |
| 18 Wed February 2026 | 6.15 | 115.60 | 0.67 |
| 17 Tue February 2026 | 16.00 | 109.15 | 0.52 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 168.10 | 0.67 |
| 20 Fri February 2026 | 1.75 | 133.15 | 0.55 |
| 19 Thu February 2026 | 2.70 | 133.15 | 0.47 |
| 18 Wed February 2026 | 8.40 | 98.15 | 0.47 |
| 17 Tue February 2026 | 20.50 | 98.45 | 0.39 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 146.55 | 0.37 |
| 20 Fri February 2026 | 2.30 | 111.85 | 0.34 |
| 19 Thu February 2026 | 3.40 | 129.15 | 0.37 |
| 18 Wed February 2026 | 12.10 | 81.20 | 0.39 |
| 17 Tue February 2026 | 26.85 | 80.40 | 0.5 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 133.05 | 0.39 |
| 20 Fri February 2026 | 3.00 | 93.25 | 0.33 |
| 19 Thu February 2026 | 4.60 | 108.40 | 0.38 |
| 18 Wed February 2026 | 17.30 | 65.40 | 0.63 |
| 17 Tue February 2026 | 33.90 | 68.90 | 0.7 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 107.60 | 0.55 |
| 20 Fri February 2026 | 4.95 | 74.25 | 0.31 |
| 19 Thu February 2026 | 6.55 | 88.50 | 0.2 |
| 18 Wed February 2026 | 23.40 | 52.65 | 0.28 |
| 17 Tue February 2026 | 41.95 | 58.05 | 0.89 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 85.30 | 0.5 |
| 20 Fri February 2026 | 8.50 | 56.60 | 0.38 |
| 19 Thu February 2026 | 9.75 | 74.20 | 0.37 |
| 18 Wed February 2026 | 32.25 | 42.05 | 0.52 |
| 17 Tue February 2026 | 50.70 | 49.40 | 1.42 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.30 | 77.15 | 0.55 |
| 20 Fri February 2026 | 13.05 | 41.95 | 0.58 |
| 19 Thu February 2026 | 14.05 | 59.20 | 0.75 |
| 18 Wed February 2026 | 42.05 | 32.65 | 1.92 |
| 17 Tue February 2026 | 61.80 | 42.35 | 3.17 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.60 | 51.55 | 0.82 |
| 20 Fri February 2026 | 20.40 | 28.45 | 0.92 |
| 19 Thu February 2026 | 20.60 | 44.25 | 0.97 |
| 18 Wed February 2026 | 54.10 | 24.70 | 1.99 |
| 17 Tue February 2026 | 74.75 | 33.90 | 2.53 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.20 | 35.40 | 1.27 |
| 20 Fri February 2026 | 30.80 | 18.80 | 1.81 |
| 19 Thu February 2026 | 30.50 | 32.60 | 2.34 |
| 18 Wed February 2026 | 66.90 | 18.55 | 6.21 |
| 17 Tue February 2026 | 89.65 | 28.30 | 6.54 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.10 | 23.35 | 0.97 |
| 20 Fri February 2026 | 43.00 | 11.85 | 6.04 |
| 19 Thu February 2026 | 39.70 | 24.50 | 4 |
| 18 Wed February 2026 | 195.70 | 13.75 | 9.19 |
| 17 Tue February 2026 | 195.70 | 21.05 | 15.29 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.55 | 15.90 | 1.75 |
| 20 Fri February 2026 | 71.40 | 7.00 | 4.18 |
| 19 Thu February 2026 | 151.30 | 17.40 | 83 |
| 18 Wed February 2026 | 151.30 | 10.15 | 250 |
| 17 Tue February 2026 | 151.30 | 16.80 | 314 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 37.55 | 11.75 | 5.31 |
| 20 Fri February 2026 | 87.05 | 3.95 | 7.41 |
| 19 Thu February 2026 | 69.80 | 11.65 | 10 |
| 18 Wed February 2026 | 116.80 | 7.75 | 21.75 |
| 17 Tue February 2026 | 319.75 | 15.50 | 69.67 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 57.45 | 7.15 | 9.77 |
| 20 Fri February 2026 | 93.20 | 2.25 | 24.57 |
| 19 Thu February 2026 | 85.10 | 8.75 | 23.75 |
| 18 Wed February 2026 | 135.30 | 6.05 | 14.68 |
| 17 Tue February 2026 | 151.10 | 12.15 | 17.91 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 133.20 | 2.20 | 2.25 |
| 20 Fri February 2026 | 473.20 | 0.70 | 7.33 |
| 19 Thu February 2026 | 473.20 | 3.20 | 8 |
| 18 Wed February 2026 | 473.20 | 1.30 | 7 |
| 17 Tue February 2026 | 473.20 | 1.30 | 7 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 200.00 | 1.65 | 14.8 |
| 20 Fri February 2026 | 198.00 | 0.65 | 18.17 |
| 19 Thu February 2026 | 201.10 | 2.65 | 20.14 |
| 18 Wed February 2026 | 245.15 | 2.45 | 20.88 |
| 17 Tue February 2026 | 385.00 | 4.95 | 29.86 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 560.65 | 0.95 | 12.67 |
| 20 Fri February 2026 | 560.65 | 1.65 | 17.67 |
| 19 Thu February 2026 | 560.65 | 1.65 | 17.67 |
| 18 Wed February 2026 | 560.65 | 1.45 | 12 |
| 17 Tue February 2026 | 560.65 | 3.55 | 13 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 372.60 | 0.25 | 20.33 |
| 20 Fri February 2026 | 372.60 | 0.20 | 21 |
| 19 Thu February 2026 | 372.60 | 1.20 | 24.33 |
| 18 Wed February 2026 | 372.60 | 1.05 | 23.67 |
| 17 Tue February 2026 | 372.60 | 2.80 | 30.33 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 403.25 | 0.90 | 4 |
| 20 Fri February 2026 | 403.25 | 0.90 | 4 |
| 19 Thu February 2026 | 403.25 | 0.90 | 4 |
| 18 Wed February 2026 | 403.25 | 0.90 | 4 |
| 17 Tue February 2026 | 403.25 | 2.40 | 9 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 437.95 | 0.10 | 6.67 |
| 20 Fri February 2026 | 437.95 | 0.15 | 5.67 |
| 19 Thu February 2026 | 437.95 | 1.00 | 11 |
| 18 Wed February 2026 | 437.95 | 0.85 | 11 |
| 17 Tue February 2026 | 437.95 | 1.75 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.