Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2832.9 and 2894.8

Daily Target 12818.97
Daily Target 22846.83
Daily Target 32880.8666666667
Daily Target 42908.73
Daily Target 52942.77

Daily price and volume Srf

Date Closing Open Range Volume
Fri 17 July 2026 2874.70 (-0.51%) 2899.20 2853.00 - 2914.90 0.5563 times
Thu 16 July 2026 2889.30 (4.1%) 2777.10 2777.10 - 2916.00 3.6678 times
Wed 15 July 2026 2775.60 (1.12%) 2738.00 2738.00 - 2819.00 0.8127 times
Tue 14 July 2026 2744.90 (0.12%) 2729.40 2716.00 - 2759.90 0.9498 times
Mon 13 July 2026 2741.60 (-1.19%) 2777.60 2739.00 - 2780.40 0.2942 times
Fri 10 July 2026 2774.60 (0.64%) 2779.00 2765.30 - 2799.90 0.2496 times
Thu 09 July 2026 2756.90 (1.75%) 2720.00 2718.00 - 2792.50 0.4831 times
Wed 08 July 2026 2709.50 (-3.6%) 2790.80 2691.60 - 2804.00 1.3306 times
Tue 07 July 2026 2810.60 (-0.71%) 2839.00 2796.30 - 2848.80 0.5834 times
Mon 06 July 2026 2830.70 (1.3%) 2803.00 2794.50 - 2859.50 1.0725 times
Fri 03 July 2026 2794.50 (-0.18%) 2828.00 2785.20 - 2832.00 1.2178 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2795.35 and 2995.35

Weekly Target 12635.57
Weekly Target 22755.13
Weekly Target 32835.5666666667
Weekly Target 42955.13
Weekly Target 53035.57

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 17 July 2026 2874.70 (3.61%) 2777.60 2716.00 - 2916.00 1.1312 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.6698 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.3669 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.8513 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 1.0172 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 1.0128 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.8082 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.3722 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.7658 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 1.0045 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.7379 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2783.15 and 3007.55

Monthly Target 12603.03
Monthly Target 22738.87
Monthly Target 32827.4333333333
Monthly Target 42963.27
Monthly Target 53051.83

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 17 July 2026 2874.70 (4.95%) 2740.00 2691.60 - 2916.00 0.5559 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 1.0265 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3569 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1509 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.2345 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7672 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9203 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 0.9908 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0393 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9578 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5377 times

monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2805.22
12 day DMA 2791.86
20 day DMA 2765.59
35 day DMA 2742.61
50 day DMA 2730.5
100 day DMA 2628.98
150 day DMA 2735.41
200 day DMA 2785.7

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.52803.912761.22
12 day EMA2793.062778.222758.03
20 day EMA2773.382762.722749.4
35 day EMA2748.162740.712731.96
50 day EMA2725.482719.392712.46

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2805.222785.22758.72
12 day SMA2791.862780.632768.1
20 day SMA2765.592757.012747.82
35 day SMA2742.612738.672734.69
50 day SMA2730.52727.42720.07
100 day SMA2628.982627.662627.24
150 day SMA2735.412735.482735.16
200 day SMA2785.72785.842785.97

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 2869.80 2887.00 2858.00 to 2912.00 0.98 times
16 Thu 2886.80 2799.90 2799.90 to 2921.80 1 times
15 Wed 2785.00 2759.70 2759.70 to 2829.00 1.01 times
14 Tue 2745.20 2749.00 2717.20 to 2767.80 1.01 times
13 Mon 2751.40 2780.10 2746.40 to 2785.60 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 2867.70 2903.00 2859.00 to 2916.10 1.17 times
16 Thu 2879.90 2824.40 2802.00 to 2907.10 1.06 times
15 Wed 2783.50 2765.00 2765.00 to 2827.80 1.1 times
14 Tue 2744.80 2739.00 2719.40 to 2765.00 0.87 times
13 Mon 2756.10 2765.10 2751.80 to 2774.00 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 2868.10 2900.00 2864.50 to 2900.00 1.18 times
16 Thu 2883.80 2833.70 2833.60 to 2898.00 1.11 times
15 Wed 2787.20 2797.70 2780.00 to 2829.80 0.95 times
14 Tue 2756.60 2741.00 2741.00 to 2758.00 0.91 times
13 Mon 2760.00 2760.00 2760.00 to 2773.00 0.85 times

Option chain for Srf SRF 28 Tue July 2026 expiry

Srf SRF Option strike: 3200.00

Date CE PE PCR
17 Fri July 2026 3.60323.30 0.02
16 Thu July 2026 5.75323.30 0.02
15 Wed July 2026 1.90463.95 0.04
14 Tue July 2026 2.00463.95 0.03
13 Mon July 2026 2.00514.00 0.01

Srf SRF Option strike: 3120.00

Date CE PE PCR
17 Fri July 2026 7.20255.00 0.28
16 Thu July 2026 11.10258.00 0.34
15 Wed July 2026 3.45320.55 0.55
14 Tue July 2026 2.80393.95 0.58
13 Mon July 2026 4.00393.95 0.56

Srf SRF Option strike: 3100.00

Date CE PE PCR
17 Fri July 2026 8.15416.35 0.01
16 Thu July 2026 13.55416.35 0.01
15 Wed July 2026 4.15416.35 0.02
14 Tue July 2026 3.05416.35 0.02
13 Mon July 2026 3.90416.35 0.02

Srf SRF Option strike: 3080.00

Date CE PE PCR
17 Fri July 2026 9.90341.40 0.01
16 Thu July 2026 16.30341.40 0.01
15 Wed July 2026 5.10341.40 0.02
14 Tue July 2026 3.50341.40 0.01
13 Mon July 2026 6.50375.00 0

Srf SRF Option strike: 3050.00

Date CE PE PCR
15 Wed July 2026 6.95317.40 0.09
14 Tue July 2026 10.55317.40 0.07

Srf SRF Option strike: 3000.00

Date CE PE PCR
17 Fri July 2026 21.80153.60 0.05
16 Thu July 2026 31.55145.60 0.04
15 Wed July 2026 11.20265.10 0.06
14 Tue July 2026 7.75265.10 0.04
13 Mon July 2026 9.40245.40 0.05

Srf SRF Option strike: 2950.00

Date CE PE PCR
17 Fri July 2026 34.70117.70 0.12
16 Thu July 2026 47.80105.65 0.14

Srf SRF Option strike: 2940.00

Date CE PE PCR
17 Fri July 2026 38.25100.10 0.12
16 Thu July 2026 51.35100.10 0.1
15 Wed July 2026 19.45290.00 0.05
14 Tue July 2026 13.20290.00 0.05
13 Mon July 2026 15.90290.00 0.05

Srf SRF Option strike: 2920.00

Date CE PE PCR
17 Fri July 2026 45.2097.60 0.21
16 Thu July 2026 58.9089.60 0.19
15 Wed July 2026 23.75163.00 0.26
14 Tue July 2026 16.40163.00 0.34
13 Mon July 2026 18.90163.00 0.36

Srf SRF Option strike: 2900.00

Date CE PE PCR
17 Fri July 2026 52.1084.80 0.25
16 Thu July 2026 68.3080.30 0.22
15 Wed July 2026 28.40124.90 0.15
14 Tue July 2026 19.40170.00 0.12
13 Mon July 2026 22.70170.00 0.13

Srf SRF Option strike: 2880.00

Date CE PE PCR
17 Fri July 2026 62.5572.25 0.43
16 Thu July 2026 76.9570.10 0.47
15 Wed July 2026 33.25116.20 0.29
14 Tue July 2026 22.30116.20 0.29
13 Mon July 2026 26.95116.20 0.41

Srf SRF Option strike: 2850.00

Date CE PE PCR
17 Fri July 2026 75.4058.70 0.66
16 Thu July 2026 93.2055.95 0.77
15 Wed July 2026 43.05105.85 0.43
14 Tue July 2026 29.60141.35 0.36
13 Mon July 2026 34.10132.60 0.38

Srf SRF Option strike: 2840.00

Date CE PE PCR
17 Fri July 2026 81.1052.70 0.83
16 Thu July 2026 98.6551.95 0.77
15 Wed July 2026 45.5096.90 0.13
14 Tue July 2026 31.50123.90 0.13
13 Mon July 2026 37.10123.90 0.13

Srf SRF Option strike: 2820.00

Date CE PE PCR
17 Fri July 2026 91.7543.30 3.97
16 Thu July 2026 110.5043.70 2.03
15 Wed July 2026 54.7087.65 0.89
14 Tue July 2026 38.30109.40 0.59
13 Mon July 2026 43.50111.60 0.58

Srf SRF Option strike: 2800.00

Date CE PE PCR
17 Fri July 2026 102.9036.70 1.02
16 Thu July 2026 124.7537.15 1.04
15 Wed July 2026 62.8576.40 0.38
14 Tue July 2026 44.95100.20 0.5
13 Mon July 2026 50.6098.15 0.55

Srf SRF Option strike: 2780.00

Date CE PE PCR
17 Fri July 2026 117.0531.65 1.06
16 Thu July 2026 136.1030.30 1.08
15 Wed July 2026 72.0065.60 0.89
14 Tue July 2026 52.3588.60 0.77
13 Mon July 2026 58.9087.05 0.79

Srf SRF Option strike: 2760.00

Date CE PE PCR
17 Fri July 2026 136.8024.60 0.68
16 Thu July 2026 154.2525.20 0.63
15 Wed July 2026 84.7056.45 0.51
14 Tue July 2026 61.0576.00 0.54
13 Mon July 2026 67.6075.80 0.78

Srf SRF Option strike: 2750.00

Date CE PE PCR
17 Fri July 2026 136.3022.50 2.02
16 Thu July 2026 159.5022.80 2.16
15 Wed July 2026 89.2552.20 1.52
14 Tue July 2026 64.9571.20 0.77
13 Mon July 2026 73.1570.45 0.76

Srf SRF Option strike: 2740.00

Date CE PE PCR
17 Fri July 2026 142.7521.05 0.79
16 Thu July 2026 169.7021.00 0.81
15 Wed July 2026 94.4048.10 0.91
14 Tue July 2026 70.0565.65 0.82
13 Mon July 2026 77.6565.50 1.01

Srf SRF Option strike: 2720.00

Date CE PE PCR
17 Fri July 2026 162.3015.15 6.79
16 Thu July 2026 183.4517.05 5.15
15 Wed July 2026 108.7039.70 2.04
14 Tue July 2026 80.4057.40 1.68
13 Mon July 2026 86.6056.70 1.5

Srf SRF Option strike: 2700.00

Date CE PE PCR
17 Fri July 2026 185.0012.20 1.7
16 Thu July 2026 200.1513.75 1.64
15 Wed July 2026 119.9533.50 1.38
14 Tue July 2026 91.8547.25 1.38
13 Mon July 2026 100.2048.30 1.51

Srf SRF Option strike: 2680.00

Date CE PE PCR
17 Fri July 2026 152.1010.60 4.34
16 Thu July 2026 152.1012.25 4.4
15 Wed July 2026 152.1027.80 1.94
14 Tue July 2026 102.4039.30 2.15
13 Mon July 2026 113.1041.15 1.69

Srf SRF Option strike: 2660.00

Date CE PE PCR
17 Fri July 2026 239.008.10 7.3
16 Thu July 2026 197.008.90 7.15
15 Wed July 2026 150.0023.00 3.82
14 Tue July 2026 119.2032.80 3.68
13 Mon July 2026 130.1534.85 4.05

Srf SRF Option strike: 2650.00

Date CE PE PCR
17 Fri July 2026 172.157.35 4.5
16 Thu July 2026 172.157.55 4.75
15 Wed July 2026 172.1520.85 5.33
14 Tue July 2026 172.1530.90 7.17
13 Mon July 2026 172.1532.30 7.58

Srf SRF Option strike: 2640.00

Date CE PE PCR
17 Fri July 2026 151.105.65 3.9
16 Thu July 2026 151.106.75 4.33
15 Wed July 2026 151.1018.80 5.14
14 Tue July 2026 151.1027.95 4
13 Mon July 2026 151.1029.00 4.05

Srf SRF Option strike: 2620.00

Date CE PE PCR
17 Fri July 2026 128.104.95 19.6
16 Thu July 2026 128.105.55 19.8
15 Wed July 2026 128.1015.10 11.8
14 Tue July 2026 128.1019.40 11.2
13 Mon July 2026 128.1019.40 11.2

Srf SRF Option strike: 2600.00

Date CE PE PCR
17 Fri July 2026 280.004.05 4.88
16 Thu July 2026 280.004.55 5.01
15 Wed July 2026 175.0012.35 5.44
14 Tue July 2026 175.0018.85 4.97
13 Mon July 2026 175.0020.35 4.82

Srf SRF Option strike: 2560.00

Date CE PE PCR
17 Fri July 2026 195.002.90 40
16 Thu July 2026 195.003.25 40
15 Wed July 2026 195.0012.55 50
14 Tue July 2026 195.0012.55 50
13 Mon July 2026 195.0014.25 53

Srf SRF Option strike: 2550.00

Date CE PE PCR
17 Fri July 2026 314.853.50 15.33

Srf SRF Option strike: 2520.00

Date CE PE PCR
17 Fri July 2026 309.004.25 11
16 Thu July 2026 309.004.25 11
15 Wed July 2026 309.004.25 11
14 Tue July 2026 309.008.50 10
13 Mon July 2026 309.0016.55 11

Srf SRF Option strike: 2500.00

Date CE PE PCR
17 Fri July 2026 240.002.40 6
16 Thu July 2026 240.001.55 6.19
15 Wed July 2026 240.004.30 6.58
14 Tue July 2026 240.006.55 7.11
13 Mon July 2026 240.008.15 7.47

Srf SRF Option strike: 2480.00

Date CE PE PCR
17 Fri July 2026 412.001.50 0.26
16 Thu July 2026 338.951.50 0.25
15 Wed July 2026 338.956.95 0.26
14 Tue July 2026 264.056.95 0.25
13 Mon July 2026 319.106.95 0.25

Srf SRF Option strike: 2460.00

Date CE PE PCR
17 Fri July 2026 256.201.25 23.5
16 Thu July 2026 256.201.35 26
15 Wed July 2026 256.204.60 29.5
14 Tue July 2026 256.204.60 29.5
13 Mon July 2026 256.205.25 32.5

Srf SRF Option strike: 2440.00

Date CE PE PCR
17 Fri July 2026 303.702.50 23.5
16 Thu July 2026 303.702.50 23.5
15 Wed July 2026 303.702.50 23.5
14 Tue July 2026 303.702.50 23.5
13 Mon July 2026 293.802.50 23.5

Srf SRF Option strike: 2420.00

Date CE PE PCR
17 Fri July 2026 296.858.05 15.5
16 Thu July 2026 296.858.05 15.5
15 Wed July 2026 296.858.05 15.5
14 Tue July 2026 296.858.05 15.5
13 Mon July 2026 296.858.05 15.5

Srf SRF Option strike: 2400.00

Date CE PE PCR
17 Fri July 2026 497.451.15 20
16 Thu July 2026 497.452.00 20.75
15 Wed July 2026 365.402.25 19.2
14 Tue July 2026 365.402.25 19.2
13 Mon July 2026 365.403.90 19

Srf SRF Option strike: 2300.00

Date CE PE PCR
17 Fri July 2026 562.251.00 3.5
16 Thu July 2026 460.701.00 7
15 Wed July 2026 460.704.00 7
14 Tue July 2026 460.704.00 7
13 Mon July 2026 460.704.00 7
Back to top | Use Dark Theme