Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2447.95 and 2485.35
| Daily Target 1 | 2439.9 |
| Daily Target 2 | 2456 |
| Daily Target 3 | 2477.3 |
| Daily Target 4 | 2493.4 |
| Daily Target 5 | 2514.7 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2472.10 (-0.83%) | 2495.00 | 2461.20 - 2498.60 | 1.2246 times | Thu 15 October 2026 | 2492.80 (-0.28%) | 2499.70 | 2467.30 - 2510.70 | 1.218 times | Wed 14 October 2026 | 2499.70 (0.31%) | 2492.00 | 2472.00 - 2521.40 | 0.8516 times | Tue 13 October 2026 | 2492.00 (0.14%) | 2469.20 | 2452.50 - 2494.90 | 0.6652 times | Mon 12 October 2026 | 2488.40 (-1.23%) | 2515.10 | 2472.70 - 2535.80 | 0.7945 times | Fri 09 October 2026 | 2519.50 (1.38%) | 2490.60 | 2473.80 - 2522.50 | 0.8745 times | Thu 08 October 2026 | 2485.20 (1.02%) | 2454.50 | 2435.10 - 2528.00 | 1.5449 times | Wed 07 October 2026 | 2460.00 (-0.4%) | 2475.00 | 2434.90 - 2475.00 | 1.0202 times | Tue 06 October 2026 | 2470.00 (0.41%) | 2450.00 | 2445.20 - 2492.00 | 0.7662 times | Mon 05 October 2026 | 2460.00 (-1.05%) | 2484.90 | 2442.00 - 2495.00 | 1.0401 times | Thu 01 October 2026 | 2486.20 (0.55%) | 2472.50 | 2431.70 - 2494.90 | 1.7932 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2420.65 and 2503.95
| Weekly Target 1 | 2403.5 |
| Weekly Target 2 | 2437.8 |
| Weekly Target 3 | 2486.8 |
| Weekly Target 4 | 2521.1 |
| Weekly Target 5 | 2570.1 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2472.10 (-1.88%) | 2515.10 | 2452.50 - 2535.80 | 0.8431 times | Fri 09 October 2026 | 2519.50 (1.34%) | 2484.90 | 2434.90 - 2528.00 | 0.9304 times | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 1.0089 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.4165 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.3604 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.8508 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 1.017 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.183 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.8364 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 1.5535 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 1.317 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2399.85 and 2503.95
| Monthly Target 1 | 2375.77 |
| Monthly Target 2 | 2423.93 |
| Monthly Target 3 | 2479.8666666667 |
| Monthly Target 4 | 2528.03 |
| Monthly Target 5 | 2583.97 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2472.10 (-0.02%) | 2472.50 | 2431.70 - 2535.80 | 0.2534 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.4913 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6267 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.5292 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.1287 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.4921 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2655 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3575 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8436 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.012 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0895 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2489 |
| 12 day DMA | 2483.2 |
| 20 day DMA | 2496.21 |
| 35 day DMA | 2516.99 |
| 50 day DMA | 2540.48 |
| 100 day DMA | 2635.35 |
| 150 day DMA | 2606.81 |
| 200 day DMA | 2666.26 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2486.12 | 2493.13 | 2493.3 |
| 12 day EMA | 2489.35 | 2492.49 | 2492.43 |
| 20 day EMA | 2497.37 | 2500.03 | 2500.79 |
| 35 day EMA | 2519.62 | 2522.42 | 2524.16 |
| 50 day EMA | 2542.72 | 2545.6 | 2547.75 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489 | 2498.48 | 2496.96 |
| 12 day SMA | 2483.2 | 2478.87 | 2478.76 |
| 20 day SMA | 2496.21 | 2499.4 | 2498.77 |
| 35 day SMA | 2516.99 | 2520.15 | 2522.5 |
| 50 day SMA | 2540.48 | 2543.83 | 2546.82 |
| 100 day SMA | 2635.35 | 2637.74 | 2639.21 |
| 150 day SMA | 2606.81 | 2607.34 | 2608.21 |
| 200 day SMA | 2666.26 | 2669.39 | 2672.48 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2477.90 | 2495.10 | 2469.00 to 2506.90 | 1 times |
| 15 Thu | 2490.30 | 2502.40 | 2475.60 to 2514.80 | 0.99 times |
| 14 Wed | 2500.70 | 2500.50 | 2475.50 to 2533.20 | 1 times |
| 13 Tue | 2500.50 | 2478.50 | 2464.50 to 2505.80 | 1.01 times |
| 12 Mon | 2485.70 | 2521.00 | 2474.10 to 2542.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2490.40 | 2499.90 | 2483.50 to 2507.30 | 1.24 times |
| 15 Thu | 2504.00 | 2500.00 | 2494.00 to 2525.00 | 1.13 times |
| 14 Wed | 2512.40 | 2498.00 | 2498.00 to 2542.00 | 0.96 times |
| 13 Tue | 2507.00 | 2481.00 | 2481.00 to 2513.50 | 0.87 times |
| 12 Mon | 2498.30 | 2546.10 | 2492.00 to 2546.10 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2502.30 | 2510.00 | 2495.50 to 2521.80 | 1.31 times |
| 15 Thu | 2519.30 | 2510.00 | 2502.50 to 2529.80 | 0.97 times |
| 14 Wed | 2524.00 | 2524.00 | 2524.00 to 2524.00 | 0.88 times |
| 13 Tue | 2510.00 | 2505.00 | 2499.00 to 2510.00 | 0.94 times |
| 12 Mon | 2511.60 | 2556.60 | 2511.40 to 2556.60 | 0.91 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.25 | 474.00 | 0.89 |
| 15 Thu October 2026 | 0.90 | 474.00 | 1.56 |
| 14 Wed October 2026 | 0.50 | 474.00 | 1.47 |
| 13 Tue October 2026 | 0.80 | 474.00 | 1.38 |
| 12 Mon October 2026 | 0.75 | 474.00 | 1.45 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.30 | 406.00 | 14 |
| 15 Thu October 2026 | 1.00 | 406.00 | 7 |
| 14 Wed October 2026 | 1.50 | 406.00 | 4.67 |
| 13 Tue October 2026 | 1.50 | 406.00 | 4.67 |
| 12 Mon October 2026 | 2.40 | 380.00 | 3.75 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.30 | 310.00 | 0.51 |
| 15 Thu October 2026 | 2.10 | 350.00 | 0.56 |
| 14 Wed October 2026 | 1.90 | 350.00 | 0.51 |
| 13 Tue October 2026 | 2.35 | 350.00 | 0.53 |
| 12 Mon October 2026 | 3.70 | 350.00 | 0.57 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.60 | 209.05 | 0.7 |
| 15 Thu October 2026 | 5.95 | 209.05 | 0.61 |
| 14 Wed October 2026 | 4.40 | 209.05 | 0.63 |
| 13 Tue October 2026 | 4.85 | 209.05 | 0.9 |
| 12 Mon October 2026 | 5.25 | 209.05 | 0.4 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.25 | 158.00 | 0.11 |
| 15 Thu October 2026 | 10.50 | 158.00 | 0.11 |
| 14 Wed October 2026 | 7.65 | 158.00 | 0.11 |
| 13 Tue October 2026 | 8.40 | 158.00 | 0.11 |
| 12 Mon October 2026 | 9.20 | 158.00 | 0.25 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.95 | 116.95 | 0.6 |
| 15 Thu October 2026 | 18.65 | 116.95 | 0.71 |
| 14 Wed October 2026 | 14.95 | 131.00 | 0.7 |
| 13 Tue October 2026 | 15.90 | 131.00 | 0.69 |
| 12 Mon October 2026 | 16.60 | 131.00 | 0.9 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.00 | 110.70 | 0.06 |
| 15 Thu October 2026 | 22.85 | 110.70 | 0.07 |
| 14 Wed October 2026 | 19.05 | 116.40 | 0.08 |
| 13 Tue October 2026 | 19.45 | 116.40 | 0.11 |
| 12 Mon October 2026 | 20.60 | 116.40 | 0.13 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 26.70 | 96.75 | 0.55 |
| 15 Thu October 2026 | 32.45 | 96.75 | 0.57 |
| 14 Wed October 2026 | 28.25 | 96.75 | 0.42 |
| 13 Tue October 2026 | 29.00 | 96.75 | 0.47 |
| 12 Mon October 2026 | 29.75 | 96.75 | 0.47 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.55 | 76.70 | 0.05 |
| 15 Thu October 2026 | 35.95 | 76.70 | 0.05 |
| 14 Wed October 2026 | 32.65 | 67.40 | 0.07 |
| 13 Tue October 2026 | 33.25 | 67.40 | 0.11 |
| 12 Mon October 2026 | 32.90 | 67.40 | 0.16 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 36.35 | 73.25 | 0.02 |
| 15 Thu October 2026 | 43.85 | 73.25 | 0.02 |
| 14 Wed October 2026 | 40.50 | 51.00 | 0.01 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.60 | 67.25 | 1.03 |
| 15 Thu October 2026 | 53.05 | 63.35 | 1.09 |
| 14 Wed October 2026 | 49.85 | 48.10 | 1.03 |
| 13 Tue October 2026 | 49.55 | 51.50 | 0.78 |
| 12 Mon October 2026 | 48.65 | 62.75 | 0.85 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 53.65 | 56.70 | 1.14 |
| 15 Thu October 2026 | 62.70 | 52.80 | 1.19 |
| 14 Wed October 2026 | 60.80 | 39.30 | 1.67 |
| 13 Tue October 2026 | 58.55 | 40.30 | 1.29 |
| 12 Mon October 2026 | 57.70 | 50.25 | 1.16 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 64.20 | 47.00 | 1.55 |
| 15 Thu October 2026 | 70.10 | 43.70 | 1.6 |
| 14 Wed October 2026 | 71.60 | 32.05 | 1.82 |
| 13 Tue October 2026 | 58.50 | 33.50 | 1.89 |
| 12 Mon October 2026 | 74.90 | 40.75 | 1.54 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 69.30 | 42.90 | 1.24 |
| 15 Thu October 2026 | 80.05 | 40.65 | 1.21 |
| 14 Wed October 2026 | 79.00 | 28.85 | 1 |
| 13 Tue October 2026 | 80.20 | 31.45 | 0.97 |
| 12 Mon October 2026 | 82.00 | 37.90 | 1.14 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 80.00 | 38.85 | 15.6 |
| 15 Thu October 2026 | 80.00 | 36.70 | 13.4 |
| 14 Wed October 2026 | 80.00 | 26.55 | 11.4 |
| 13 Tue October 2026 | 102.05 | 27.30 | 11.6 |
| 12 Mon October 2026 | 102.05 | 31.05 | 9.6 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 120.00 | 25.80 | 7.15 |
| 15 Thu October 2026 | 120.00 | 24.65 | 6.51 |
| 14 Wed October 2026 | 120.00 | 15.30 | 5.61 |
| 13 Tue October 2026 | 120.00 | 17.35 | 5.7 |
| 12 Mon October 2026 | 131.95 | 23.30 | 5.75 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 187.60 | 8.40 | 73.75 |
| 15 Thu October 2026 | 187.60 | 7.95 | 78 |
| 14 Wed October 2026 | 187.60 | 4.55 | 88.75 |
| 13 Tue October 2026 | 187.60 | 5.50 | 100.75 |
| 12 Mon October 2026 | 238.55 | 8.20 | 134.5 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 310.00 | 2.45 | 32 |
| 15 Thu October 2026 | 310.00 | 3.45 | 33 |
| 14 Wed October 2026 | 310.00 | 2.00 | 53 |
| 13 Tue October 2026 | 310.00 | 2.00 | 53 |
| 12 Mon October 2026 | 310.00 | 2.85 | 54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.