Login or Join
HomepageSreeleathers SREEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL_BE are 243.95 and 261.45
| Daily Target 1 | 240.87 |
| Daily Target 2 | 247.03 |
| Daily Target 3 | 258.36666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 275.87 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.20 (-4.25%) | 267.90 | 252.20 - 269.70 | 0.6112 times | Thu 29 October 2026 | 264.45 (1.71%) | 259.80 | 253.00 - 264.80 | 0.2698 times | Wed 28 October 2026 | 260.00 (0.95%) | 254.95 | 246.20 - 262.75 | 0.5806 times | Tue 27 October 2026 | 257.55 (-2.79%) | 252.15 | 252.15 - 271.00 | 1.1246 times | Mon 26 October 2026 | 264.95 (1.18%) | 249.00 | 248.80 - 267.80 | 2.1871 times | Fri 23 October 2026 | 261.85 (-4.99%) | 273.00 | 261.85 - 277.50 | 1.479 times | Thu 22 October 2026 | 275.60 (-2.87%) | 291.80 | 274.00 - 291.80 | 0.5847 times | Wed 21 October 2026 | 283.75 (1.99%) | 278.20 | 275.00 - 292.10 | 1.6848 times | Mon 19 October 2026 | 278.20 (-0.77%) | 268.20 | 268.20 - 286.40 | 1.1 times | Fri 16 October 2026 | 280.35 (0.48%) | 279.00 | 275.50 - 285.90 | 0.378 times | Thu 15 October 2026 | 279.00 (-1.24%) | 282.00 | 276.20 - 284.00 | 1.3635 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL_BE are 249.7 and 274.5
| Weekly Target 1 | 232 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 256.8 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 281.6 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.20 (-3.3%) | 249.00 | 246.20 - 271.00 | 0.5147 times | Fri 23 October 2026 | 261.85 (-6.6%) | 268.20 | 261.85 - 292.10 | 0.5228 times | Fri 16 October 2026 | 280.35 (-2.27%) | 268.20 | 268.20 - 289.95 | 0.5594 times | Tue 06 October 2026 | 286.85 (-1.97%) | 298.85 | 282.20 - 299.80 | 0.5166 times | Thu 01 October 2026 | 292.60 (-1.98%) | 308.70 | 284.00 - 308.70 | 1.3872 times | Fri 25 September 2026 | 298.51 (0%) | 282.30 | 276.02 - 309.80 | 2.4992 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL_BE are 221.83 and 277.58
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 232.28 |
| Monthly Target 3 | 267.11666666667 |
| Monthly Target 4 | 288.03 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.20 (-12.35%) | 294.20 | 246.20 - 301.95 | 0.6724 times | Tue 29 September 2026 | 288.86 (0%) | 323.00 | 276.02 - 323.00 | 1.3276 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL_BE
DMA (daily moving average) of Sreeleathers SREEL_BE
| DMA period | DMA value |
| 5 day DMA | 260.03 |
| 12 day DMA | 270.12 |
| 20 day DMA | 278.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sreeleathers SREEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.63 | 264.34 | 264.29 |
| 12 day EMA | 268.43 | 271.2 | 272.43 |
| 20 day EMA | 275.2 | 277.52 | 278.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sreeleathers SREEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.03 | 261.76 | 263.99 |
| 12 day SMA | 270.12 | 272.76 | 274.49 |
| 20 day SMA | 278.26 | 280.58 | 282.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.