Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 246.08 and 252.18 | Daily Target 1 | 244.73 | | Daily Target 2 | 247.42 | | Daily Target 3 | 250.83333333333 | | Daily Target 4 | 253.52 | | Daily Target 5 | 256.93 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.10 (0.38%) |
252.65 |
248.15 - 254.25 |
0.7286 times |
Wed 02 July 2025 |
249.15 (-0.16%) |
254.00 |
248.60 - 254.00 |
0.9242 times |
Tue 01 July 2025 |
249.55 (-0.48%) |
253.15 |
247.20 - 253.15 |
0.6987 times |
Mon 30 June 2025 |
250.76 (-1.67%) |
253.00 |
249.01 - 254.12 |
1.4587 times |
Fri 27 June 2025 |
255.03 (3.26%) |
248.72 |
248.02 - 257.00 |
2.0483 times |
Thu 26 June 2025 |
246.98 (-0.14%) |
246.00 |
245.00 - 249.99 |
0.6512 times |
Wed 25 June 2025 |
247.32 (2.99%) |
240.02 |
240.00 - 249.00 |
1.1699 times |
Tue 24 June 2025 |
240.13 (0.48%) |
256.69 |
238.36 - 256.69 |
0.7509 times |
Mon 23 June 2025 |
238.98 (-0.79%) |
237.10 |
235.13 - 240.74 |
0.6064 times |
Fri 20 June 2025 |
240.89 (-0.17%) |
244.13 |
238.02 - 244.57 |
0.9631 times |
Thu 19 June 2025 |
241.31 (-1.53%) |
241.65 |
240.50 - 245.00 |
0.8496 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 245.13 and 252.18 | Weekly Target 1 | 243.47 | | Weekly Target 2 | 246.78 | | Weekly Target 3 | 250.51666666667 | | Weekly Target 4 | 253.83 | | Weekly Target 5 | 257.57 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.10 (-1.93%) |
253.00 |
247.20 - 254.25 |
0.5381 times |
Fri 27 June 2025 |
255.03 (5.87%) |
237.10 |
235.13 - 257.00 |
0.7381 times |
Fri 20 June 2025 |
240.89 (-2%) |
245.80 |
238.02 - 249.78 |
0.5943 times |
Fri 13 June 2025 |
245.80 (-0.51%) |
247.05 |
242.99 - 253.00 |
0.8096 times |
Fri 06 June 2025 |
247.05 (-0.51%) |
250.00 |
241.20 - 253.01 |
0.6461 times |
Fri 30 May 2025 |
248.32 (-1.05%) |
253.59 |
244.99 - 257.70 |
0.8321 times |
Fri 23 May 2025 |
250.96 (1.99%) |
246.06 |
241.18 - 262.00 |
2.2477 times |
Fri 16 May 2025 |
246.06 (8.88%) |
234.80 |
231.89 - 249.48 |
0.9817 times |
Fri 09 May 2025 |
225.99 (-4.2%) |
238.00 |
220.89 - 241.68 |
0.6014 times |
Fri 02 May 2025 |
235.89 (-0.36%) |
239.80 |
235.00 - 258.50 |
2.0109 times |
Fri 25 April 2025 |
236.75 (1.77%) |
235.00 |
233.72 - 245.00 |
0.9279 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 245.13 and 252.18 | Monthly Target 1 | 243.47 | | Monthly Target 2 | 246.78 | | Monthly Target 3 | 250.51666666667 | | Monthly Target 4 | 253.83 | | Monthly Target 5 | 257.57 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.10 (-0.26%) |
253.15 |
247.20 - 254.25 |
0.051 times |
Mon 30 June 2025 |
250.76 (0.98%) |
250.00 |
235.13 - 257.00 |
0.4599 times |
Fri 30 May 2025 |
248.32 (3.2%) |
235.96 |
220.89 - 262.00 |
0.7329 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.7003 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.8061 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
1.1797 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
1.9018 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
2.2341 times |
Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
1.0096 times |
Thu 31 October 2024 |
257.40 (-10.19%) |
289.00 |
246.15 - 289.00 |
0.9246 times |
Mon 30 September 2024 |
286.60 (-4.7%) |
303.00 |
282.60 - 305.15 |
1.3209 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 250.92 | | 12 day DMA | 246.27 | | 20 day DMA | 246.63 | | 35 day DMA | 247.34 | | 50 day DMA | 244.29 | | 100 day DMA | 238.05 | | 150 day DMA | 243.44 | | 200 day DMA | 249.22 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.47 | 249.15 | 249.15 | | 12 day EMA | 247.93 | 247.54 | 247.25 | | 20 day EMA | 247.09 | 246.77 | 246.52 | | 35 day EMA | 245.4 | 245.12 | 244.88 | | 50 day EMA | 244.35 | 244.12 | 243.91 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.92 | 250.29 | 249.93 | | 12 day SMA | 246.27 | 246.08 | 245.86 | | 20 day SMA | 246.63 | 246.32 | 246.06 | | 35 day SMA | 247.34 | 247.21 | 246.85 | | 50 day SMA | 244.29 | 244.13 | 243.94 | | 100 day SMA | 238.05 | 238.06 | 238.12 | | 150 day SMA | 243.44 | 243.37 | 243.3 | | 200 day SMA | 249.22 | 249.43 | 249.67 |
|
|
