Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 233 and 259.44
| Daily Target 1 | 227.5 |
| Daily Target 2 | 238.49 |
| Daily Target 3 | 253.94 |
| Daily Target 4 | 264.93 |
| Daily Target 5 | 280.38 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (-5.23%) | 269.39 | 242.95 - 269.39 | 1.084 times | Thu 27 August 2026 | 263.24 (1.25%) | 262.00 | 259.27 - 266.40 | 0.6602 times | Wed 26 August 2026 | 260.00 (0.93%) | 264.50 | 257.61 - 270.00 | 0.4853 times | Tue 25 August 2026 | 257.61 (3.16%) | 248.05 | 248.05 - 266.00 | 1.572 times | Mon 24 August 2026 | 249.71 (3.68%) | 246.00 | 239.00 - 253.00 | 1.0862 times | Fri 21 August 2026 | 240.84 (-1.39%) | 249.68 | 240.15 - 249.68 | 0.2825 times | Thu 20 August 2026 | 244.24 (-1.62%) | 255.06 | 243.00 - 255.06 | 0.2993 times | Wed 19 August 2026 | 248.27 (-2.42%) | 258.80 | 246.85 - 259.70 | 0.347 times | Tue 18 August 2026 | 254.43 (-2.42%) | 261.00 | 250.40 - 262.00 | 0.7174 times | Mon 17 August 2026 | 260.75 (8.28%) | 250.00 | 244.40 - 267.45 | 3.4661 times | Fri 14 August 2026 | 240.82 (0.44%) | 244.75 | 237.00 - 245.78 | 0.3357 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 244.24 and 275.24
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 252.82666666667 |
| Weekly Target 4 | 266.65 |
| Weekly Target 5 | 283.83 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (3.59%) | 246.00 | 239.00 - 270.00 | 1.6578 times | Fri 21 August 2026 | 240.84 (0.01%) | 250.00 | 240.15 - 267.45 | 1.7339 times | Fri 14 August 2026 | 240.82 (11.22%) | 213.60 | 213.60 - 248.90 | 1.4401 times | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.3825 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.3939 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 2.8328 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.5509 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.2095 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.2611 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.5374 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.2046 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 229.24 and 290.24
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 242.82666666667 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 303.83 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (16.8%) | 212.00 | 209.00 - 270.00 | 2.0787 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.6367 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.0186 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.6775 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.8561 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.5265 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.5708 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4051 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.6802 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.5498 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.6181 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 256.01 |
| 12 day DMA | 250.76 |
| 20 day DMA | 238.8 |
| 35 day DMA | 229.62 |
| 50 day DMA | 224.44 |
| 100 day DMA | 206.69 |
| 150 day DMA | 204.56 |
| 200 day DMA | 208.86 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 256.66 | 253.37 |
| 12 day EMA | 248.68 | 248.53 | 245.86 |
| 20 day EMA | 242.3 | 241.55 | 239.27 |
| 35 day EMA | 233.72 | 232.79 | 231 |
| 50 day EMA | 225.63 | 224.66 | 223.09 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.01 | 254.28 | 250.48 |
| 12 day SMA | 250.76 | 249.9 | 247.19 |
| 20 day SMA | 238.8 | 237 | 234.59 |
| 35 day SMA | 229.62 | 228.5 | 227.01 |
| 50 day SMA | 224.44 | 223.51 | 222.29 |
| 100 day SMA | 206.69 | 206.05 | 205.23 |
| 150 day SMA | 204.56 | 204.35 | 204.02 |
| 200 day SMA | 208.86 | 208.75 | 208.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.