Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 232.49 and 240.34 | Daily Target 1 | 226.43 | | Daily Target 2 | 230.7 | | Daily Target 3 | 234.28 | | Daily Target 4 | 238.55 | | Daily Target 5 | 242.13 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.97 (3.05%) |
230.70 |
230.01 - 237.86 |
2.3052 times |
Thu 28 August 2025 |
228.01 (-0.25%) |
228.96 |
225.61 - 230.60 |
0.5111 times |
Tue 26 August 2025 |
228.59 (-0.42%) |
231.80 |
226.21 - 231.80 |
0.448 times |
Mon 25 August 2025 |
229.55 (-1.51%) |
233.08 |
227.95 - 234.95 |
0.9261 times |
Fri 22 August 2025 |
233.08 (-0.69%) |
234.32 |
232.05 - 235.98 |
0.6518 times |
Thu 21 August 2025 |
234.70 (0.38%) |
236.00 |
233.92 - 236.00 |
0.5487 times |
Wed 20 August 2025 |
233.82 (-0.86%) |
236.53 |
231.98 - 238.28 |
1.419 times |
Tue 19 August 2025 |
235.86 (0.89%) |
235.51 |
232.20 - 237.98 |
0.2852 times |
Mon 18 August 2025 |
233.77 (-2.02%) |
235.00 |
230.81 - 237.70 |
2.5254 times |
Thu 14 August 2025 |
238.60 (-0.13%) |
244.00 |
232.69 - 244.00 |
0.3795 times |
Wed 13 August 2025 |
238.91 (0.79%) |
239.89 |
236.00 - 240.00 |
0.3804 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 230.29 and 242.54 | Weekly Target 1 | 220.56 | | Weekly Target 2 | 227.77 | | Weekly Target 3 | 232.81333333333 | | Weekly Target 4 | 240.02 | | Weekly Target 5 | 245.06 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.97 (0.81%) |
233.08 |
225.61 - 237.86 |
1.3696 times |
Fri 22 August 2025 |
233.08 (-2.31%) |
235.00 |
230.81 - 238.28 |
1.7748 times |
Thu 14 August 2025 |
238.60 (1.7%) |
231.55 |
231.55 - 244.00 |
0.6535 times |
Fri 08 August 2025 |
234.62 (-1.61%) |
237.26 |
232.23 - 242.75 |
0.4453 times |
Fri 01 August 2025 |
238.45 (-0.69%) |
240.15 |
236.60 - 244.35 |
0.5256 times |
Fri 25 July 2025 |
240.10 (-2.64%) |
249.80 |
237.95 - 249.80 |
0.8633 times |
Fri 18 July 2025 |
246.60 (-1.67%) |
246.55 |
243.15 - 256.00 |
1.2237 times |
Fri 11 July 2025 |
250.80 (-0.44%) |
251.90 |
245.95 - 255.55 |
0.7804 times |
Fri 04 July 2025 |
251.90 (-1.23%) |
253.00 |
247.20 - 254.60 |
1.1156 times |
Fri 27 June 2025 |
255.03 (5.87%) |
237.10 |
235.13 - 257.00 |
1.2481 times |
Fri 20 June 2025 |
240.89 (-2%) |
245.80 |
238.02 - 249.78 |
1.0049 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 221.1 and 239.49 | Monthly Target 1 | 216.47 | | Monthly Target 2 | 225.72 | | Monthly Target 3 | 234.86 | | Monthly Target 4 | 244.11 | | Monthly Target 5 | 253.25 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.97 (-1.91%) |
244.00 |
225.61 - 244.00 |
0.4037 times |
Thu 31 July 2025 |
239.55 (-4.47%) |
253.15 |
236.60 - 256.00 |
0.3762 times |
Mon 30 June 2025 |
250.76 (0.98%) |
250.00 |
235.13 - 257.00 |
0.4699 times |
Fri 30 May 2025 |
248.32 (3.2%) |
235.96 |
220.89 - 262.00 |
0.7488 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.7154 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.8235 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
1.2052 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
1.9431 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
2.2826 times |
Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
1.0315 times |
Thu 31 October 2024 |
257.40 (-10.19%) |
289.00 |
246.15 - 289.00 |
0.9447 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 230.84 | | 12 day DMA | 233.91 | | 20 day DMA | 235.52 | | 35 day DMA | 239.75 | | 50 day DMA | 242 | | 100 day DMA | 241.61 | | 150 day DMA | 239.68 | | 200 day DMA | 242.85 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.84 | 230.28 | 231.42 | | 12 day EMA | 233.43 | 233.15 | 234.08 | | 20 day EMA | 235.34 | 235.38 | 236.15 | | 35 day EMA | 238.33 | 238.53 | 239.15 | | 50 day EMA | 241.28 | 241.54 | 242.09 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.84 | 230.79 | 231.95 | | 12 day SMA | 233.91 | 233.91 | 234.46 | | 20 day SMA | 235.52 | 235.73 | 236.25 | | 35 day SMA | 239.75 | 240.15 | 240.76 | | 50 day SMA | 242 | 242.2 | 242.6 | | 100 day SMA | 241.61 | 241.62 | 241.66 | | 150 day SMA | 239.68 | 239.75 | 239.88 | | 200 day SMA | 242.85 | 242.97 | 243.13 |
|
|
