Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 186.38 and 195.91
| Daily Target 1 | 184.5 |
| Daily Target 2 | 188.25 |
| Daily Target 3 | 194.02666666667 |
| Daily Target 4 | 197.78 |
| Daily Target 5 | 203.56 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.01 (-0.39%) | 199.80 | 190.27 - 199.80 | 0.8668 times | Wed 27 May 2026 | 192.76 (1.54%) | 192.00 | 189.40 - 193.69 | 0.4968 times | Tue 26 May 2026 | 189.84 (-0.82%) | 193.50 | 188.32 - 193.50 | 0.417 times | Mon 25 May 2026 | 191.41 (2.14%) | 186.90 | 186.90 - 192.79 | 0.4613 times | Fri 22 May 2026 | 187.40 (-1.26%) | 189.80 | 186.05 - 191.40 | 0.5671 times | Thu 21 May 2026 | 189.80 (0.71%) | 192.22 | 188.10 - 193.20 | 0.4398 times | Wed 20 May 2026 | 188.47 (-0.52%) | 187.23 | 185.87 - 191.59 | 0.998 times | Tue 19 May 2026 | 189.45 (-0.25%) | 190.00 | 187.12 - 192.50 | 2.4484 times | Mon 18 May 2026 | 189.92 (-0.04%) | 193.90 | 188.86 - 193.90 | 0.899 times | Fri 15 May 2026 | 190.00 (-0.8%) | 192.48 | 187.02 - 195.60 | 2.4059 times | Thu 14 May 2026 | 191.53 (7.16%) | 189.99 | 185.01 - 214.48 | 21.5636 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 189.46 and 202.36
| Weekly Target 1 | 180 |
| Weekly Target 2 | 186.01 |
| Weekly Target 3 | 192.90333333333 |
| Weekly Target 4 | 198.91 |
| Weekly Target 5 | 205.8 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3756 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8967 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.2787 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7585 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2821 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.0971 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 1.3539 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.3256 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.3149 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.317 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 0.9481 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 185.02 and 221.48
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 175.19 |
| Monthly Target 3 | 194.83666666667 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 231.3 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.1127 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.0783 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6631 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.7189 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.5103 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.8567 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.6925 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7784 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.0999 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.4893 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.4559 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 189.28 |
| 20 day DMA | 186.8 |
| 35 day DMA | 185.03 |
| 50 day DMA | 184.43 |
| 100 day DMA | 197.08 |
| 150 day DMA | 206.3 |
| 200 day DMA | 213.06 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.07 | 190.6 | 189.52 |
| 12 day EMA | 189.23 | 188.73 | 188 |
| 20 day EMA | 187.84 | 187.4 | 186.84 |
| 35 day EMA | 186.79 | 186.48 | 186.11 |
| 50 day EMA | 185.88 | 185.63 | 185.34 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 190.24 | 189.38 |
| 12 day SMA | 189.28 | 188.3 | 187.57 |
| 20 day SMA | 186.8 | 186.27 | 185.79 |
| 35 day SMA | 185.03 | 184.8 | 184.6 |
| 50 day SMA | 184.43 | 184.48 | 184.47 |
| 100 day SMA | 197.08 | 197.34 | 197.6 |
| 150 day SMA | 206.3 | 206.55 | 206.78 |
| 200 day SMA | 213.06 | 213.3 | 213.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.