Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 172.85 and 183.66
| Daily Target 1 | 170.53 |
| Daily Target 2 | 175.16 |
| Daily Target 3 | 181.33666666667 |
| Daily Target 4 | 185.97 |
| Daily Target 5 | 192.15 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.80 (-2.19%) | 187.51 | 176.70 - 187.51 | 5.0359 times | Wed 15 April 2026 | 183.82 (0.55%) | 188.00 | 182.50 - 190.88 | 1.3841 times | Mon 13 April 2026 | 182.81 (-1.94%) | 186.42 | 181.37 - 187.48 | 0.4679 times | Fri 10 April 2026 | 186.42 (0.47%) | 189.00 | 185.68 - 192.18 | 0.498 times | Thu 09 April 2026 | 185.55 (-1.36%) | 190.80 | 185.00 - 191.38 | 0.386 times | Wed 08 April 2026 | 188.11 (2.27%) | 189.40 | 185.60 - 193.98 | 0.6257 times | Tue 07 April 2026 | 183.93 (-1.11%) | 185.07 | 182.41 - 190.52 | 0.3836 times | Mon 06 April 2026 | 185.99 (2.91%) | 184.00 | 180.06 - 186.50 | 0.187 times | Thu 02 April 2026 | 180.73 (3.61%) | 168.35 | 167.92 - 182.98 | 0.4033 times | Wed 01 April 2026 | 174.44 (4.55%) | 166.00 | 166.00 - 177.79 | 0.6285 times | Mon 30 March 2026 | 166.85 (-3.82%) | 177.39 | 165.25 - 180.23 | 0.9801 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 171.16 and 185.34
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 182.46 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 196.64 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.80 (-3.55%) | 186.42 | 176.70 - 190.88 | 2.1026 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.6351 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.6142 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.6182 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 1.8489 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.6923 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.4029 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.672 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.0909 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.3229 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.1006 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 172.9 and 200.88
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 179.92666666667 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 207.91 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.80 (7.76%) | 166.00 | 166.00 - 193.98 | 0.673 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.8513 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.9229 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6551 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0999 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.889 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9994 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.696 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6282 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5854 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7311 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 180.99 |
| 20 day DMA | 183 |
| 35 day DMA | 189.65 |
| 50 day DMA | 196.01 |
| 100 day DMA | 208.12 |
| 150 day DMA | 215.34 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 184.11 | 184.26 |
| 12 day EMA | 183.24 | 183.87 | 183.88 |
| 20 day EMA | 185.07 | 185.62 | 185.81 |
| 35 day EMA | 190.23 | 190.84 | 191.25 |
| 50 day EMA | 196.36 | 197.04 | 197.58 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 185.34 | 185.36 |
| 12 day SMA | 180.99 | 181.33 | 181.18 |
| 20 day SMA | 183 | 183.62 | 184.13 |
| 35 day SMA | 189.65 | 190.27 | 190.86 |
| 50 day SMA | 196.01 | 196.73 | 197.37 |
| 100 day SMA | 208.12 | 208.68 | 209.19 |
| 150 day SMA | 215.34 | 215.73 | 216.08 |
| 200 day SMA | 221.94 | 222.24 | 222.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.