Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 199.01 and 201.46
| Daily Target 1 | 198.54 |
| Daily Target 2 | 199.47 |
| Daily Target 3 | 200.98666666667 |
| Daily Target 4 | 201.92 |
| Daily Target 5 | 203.44 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.41 (-0.76%) | 200.59 | 200.05 - 202.50 | 0.2129 times | Mon 23 February 2026 | 201.94 (-0.01%) | 197.00 | 197.00 - 204.00 | 1.1215 times | Fri 20 February 2026 | 201.96 (0.33%) | 203.90 | 200.85 - 203.90 | 0.409 times | Thu 19 February 2026 | 201.30 (-1.56%) | 206.98 | 199.20 - 206.98 | 1.2239 times | Wed 18 February 2026 | 204.48 (0.76%) | 202.60 | 200.61 - 205.67 | 0.5649 times | Tue 17 February 2026 | 202.93 (-0.53%) | 204.45 | 200.80 - 207.88 | 1.6139 times | Mon 16 February 2026 | 204.02 (-2.4%) | 206.02 | 200.55 - 207.88 | 1.7034 times | Fri 13 February 2026 | 209.04 (-0.96%) | 208.35 | 208.35 - 212.80 | 0.8411 times | Thu 12 February 2026 | 211.06 (0.01%) | 214.90 | 211.00 - 215.00 | 1.0544 times | Wed 11 February 2026 | 211.03 (-1.9%) | 212.22 | 210.78 - 216.70 | 1.2552 times | Tue 10 February 2026 | 215.12 (1.75%) | 213.89 | 212.81 - 215.98 | 1.7366 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 198.71 and 205.71
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 196.94 |
| Weekly Target 3 | 200.47 |
| Weekly Target 4 | 203.94 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.41 (-0.77%) | 197.00 | 197.00 - 204.00 | 0.3343 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.3819 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.6758 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.3943 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.3514 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.6146 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3787 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.6035 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 1.1025 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 1.1629 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.7081 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 183.21 and 214.21
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 188.94 |
| Monthly Target 3 | 208.47 |
| Monthly Target 4 | 219.94 |
| Monthly Target 5 | 239.47 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.41 (-7.18%) | 219.00 | 197.00 - 228.00 | 0.8101 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6371 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0697 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8646 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.972 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.622 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6109 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5693 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7111 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1332 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0826 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 206.23 |
| 20 day DMA | 209.92 |
| 35 day DMA | 212.32 |
| 50 day DMA | 214.03 |
| 100 day DMA | 220.35 |
| 150 day DMA | 225.77 |
| 200 day DMA | 231.08 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.19 | 203.08 | 203.65 |
| 12 day EMA | 205.47 | 206.39 | 207.2 |
| 20 day EMA | 208.07 | 208.88 | 209.61 |
| 35 day EMA | 211.15 | 211.78 | 212.36 |
| 50 day EMA | 213.56 | 214.1 | 214.6 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 202.52 | 202.94 |
| 12 day SMA | 206.23 | 207.07 | 208.37 |
| 20 day SMA | 209.92 | 210.84 | 211.44 |
| 35 day SMA | 212.32 | 212.82 | 213.35 |
| 50 day SMA | 214.03 | 214.4 | 214.78 |
| 100 day SMA | 220.35 | 220.61 | 220.88 |
| 150 day SMA | 225.77 | 226.08 | 226.38 |
| 200 day SMA | 231.08 | 231.21 | 231.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.