Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 223.44 and 231.03 | Daily Target 1 | 217.53 | | Daily Target 2 | 221.76 | | Daily Target 3 | 225.12 | | Daily Target 4 | 229.35 | | Daily Target 5 | 232.71 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
225.99 (-1.16%) |
222.00 |
220.89 - 228.48 |
0.4068 times |
Thu 08 May 2025 |
228.65 (-1.06%) |
231.45 |
223.35 - 236.78 |
0.4561 times |
Wed 07 May 2025 |
231.09 (-1%) |
231.97 |
229.27 - 233.83 |
0.3938 times |
Tue 06 May 2025 |
233.43 (-1.41%) |
236.78 |
230.20 - 239.31 |
0.5218 times |
Mon 05 May 2025 |
236.77 (0.37%) |
238.00 |
233.00 - 241.68 |
0.3727 times |
Fri 02 May 2025 |
235.89 (-1.96%) |
235.96 |
235.00 - 243.37 |
0.3886 times |
Wed 30 April 2025 |
240.61 (-1.69%) |
246.20 |
238.35 - 248.25 |
0.3241 times |
Tue 29 April 2025 |
244.74 (-2.44%) |
248.22 |
242.26 - 252.96 |
0.925 times |
Mon 28 April 2025 |
250.85 (5.96%) |
239.80 |
236.17 - 258.50 |
5.556 times |
Fri 25 April 2025 |
236.75 (-1.38%) |
242.80 |
233.72 - 244.90 |
0.655 times |
Thu 24 April 2025 |
240.07 (-0.74%) |
243.90 |
239.13 - 243.90 |
0.3382 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 213.05 and 233.84 | Weekly Target 1 | 208.73 | | Weekly Target 2 | 217.36 | | Weekly Target 3 | 229.52 | | Weekly Target 4 | 238.15 | | Weekly Target 5 | 250.31 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
225.99 (-4.2%) |
238.00 |
220.89 - 241.68 |
0.5718 times |
Fri 02 May 2025 |
235.89 (-0.36%) |
239.80 |
235.00 - 258.50 |
1.9122 times |
Fri 25 April 2025 |
236.75 (1.77%) |
235.00 |
233.72 - 245.00 |
0.8823 times |
Thu 17 April 2025 |
232.64 (-0.3%) |
232.22 |
230.00 - 238.80 |
0.3867 times |
Fri 11 April 2025 |
233.33 (0.36%) |
228.84 |
218.45 - 235.77 |
0.5021 times |
Fri 04 April 2025 |
232.50 (5.86%) |
219.70 |
219.70 - 239.00 |
0.7549 times |
Fri 28 March 2025 |
219.63 (-8.2%) |
243.95 |
217.00 - 243.95 |
1.7972 times |
Fri 21 March 2025 |
239.25 (9.21%) |
222.63 |
218.82 - 242.80 |
1.2597 times |
Thu 13 March 2025 |
219.08 (-5.95%) |
235.70 |
216.55 - 236.99 |
0.8217 times |
Fri 07 March 2025 |
232.94 (5.07%) |
226.05 |
215.42 - 238.19 |
1.1113 times |
Fri 28 February 2025 |
221.70 (-4.85%) |
230.00 |
220.00 - 235.20 |
0.9668 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 212.2 and 234.68 | Monthly Target 1 | 207.6 | | Monthly Target 2 | 216.8 | | Monthly Target 3 | 230.08333333333 | | Monthly Target 4 | 239.28 | | Monthly Target 5 | 252.56 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
225.99 (-6.08%) |
235.96 |
220.89 - 243.37 |
0.0852 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.5469 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.6295 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
0.9213 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
1.4852 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
1.7448 times |
Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
0.7884 times |
Thu 31 October 2024 |
257.40 (-10.19%) |
289.00 |
246.15 - 289.00 |
0.7221 times |
Mon 30 September 2024 |
286.60 (-4.7%) |
303.00 |
282.60 - 305.15 |
1.0316 times |
Fri 30 August 2024 |
300.75 (-8.18%) |
328.30 |
288.00 - 337.05 |
2.0451 times |
Wed 31 July 2024 |
327.55 (14.93%) |
289.80 |
273.70 - 331.25 |
2.2562 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 231.19 | | 12 day DMA | 237.23 | | 20 day DMA | 235.42 | | 35 day DMA | 232.84 | | 50 day DMA | 231.32 | | 100 day DMA | 241.68 | | 150 day DMA | 247.11 | | 200 day DMA | 260.07 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.65 | 232.98 | 235.14 | | 12 day EMA | 233.89 | 235.33 | 236.55 | | 20 day EMA | 234.21 | 235.07 | 235.74 | | 35 day EMA | 233.53 | 233.97 | 234.28 | | 50 day EMA | 231.6 | 231.83 | 231.96 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.19 | 233.17 | 235.56 | | 12 day SMA | 237.23 | 238.38 | 239.1 | | 20 day SMA | 235.42 | 235.17 | 235.37 | | 35 day SMA | 232.84 | 232.64 | 232.49 | | 50 day SMA | 231.32 | 231.5 | 231.51 | | 100 day SMA | 241.68 | 242.06 | 242.46 | | 150 day SMA | 247.11 | 247.51 | 247.88 | | 200 day SMA | 260.07 | 260.4 | 260.75 |
|
|
