Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 219.93 and 226.43 | Daily Target 1 | 214.95 | | Daily Target 2 | 218.41 | | Daily Target 3 | 221.45333333333 | | Daily Target 4 | 224.91 | | Daily Target 5 | 227.95 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
221.86 (-0.06%) |
218.00 |
218.00 - 224.50 |
0.7088 times |
Thu 13 November 2025 |
221.99 (-0.56%) |
221.22 |
220.15 - 225.40 |
0.7857 times |
Wed 12 November 2025 |
223.23 (0.31%) |
225.73 |
222.11 - 225.79 |
0.4147 times |
Tue 11 November 2025 |
222.54 (-0%) |
226.89 |
221.62 - 226.89 |
0.862 times |
Mon 10 November 2025 |
222.55 (-1.57%) |
228.42 |
221.37 - 228.42 |
0.8014 times |
Fri 07 November 2025 |
226.11 (1.96%) |
222.61 |
220.96 - 226.95 |
1.3345 times |
Thu 06 November 2025 |
221.77 (-1.77%) |
230.30 |
217.95 - 230.30 |
1.6414 times |
Tue 04 November 2025 |
225.76 (0.24%) |
228.84 |
223.99 - 228.84 |
0.6303 times |
Mon 03 November 2025 |
225.22 (-0.41%) |
227.90 |
222.22 - 227.90 |
2.2262 times |
Fri 31 October 2025 |
226.15 (-1.23%) |
229.85 |
226.00 - 229.85 |
0.5952 times |
Thu 30 October 2025 |
228.96 (0.31%) |
228.25 |
226.35 - 229.70 |
0.7191 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 214.72 and 225.14 | Weekly Target 1 | 212.34 | | Weekly Target 2 | 217.1 | | Weekly Target 3 | 222.76 | | Weekly Target 4 | 227.52 | | Weekly Target 5 | 233.18 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
221.86 (-1.88%) |
228.42 |
218.00 - 228.42 |
0.2603 times |
Fri 07 November 2025 |
226.11 (-0.02%) |
227.90 |
217.95 - 230.30 |
0.4249 times |
Fri 31 October 2025 |
226.15 (-1.04%) |
230.00 |
226.00 - 230.72 |
0.2765 times |
Fri 24 October 2025 |
228.52 (0.6%) |
228.47 |
225.35 - 231.99 |
0.3203 times |
Fri 17 October 2025 |
227.16 (-1.81%) |
234.88 |
223.00 - 234.88 |
0.8091 times |
Fri 10 October 2025 |
231.34 (1.38%) |
230.35 |
221.35 - 235.00 |
1.2232 times |
Fri 03 October 2025 |
228.20 (-1.69%) |
233.80 |
225.30 - 233.80 |
0.3428 times |
Fri 26 September 2025 |
232.12 (-3.81%) |
243.00 |
229.32 - 244.21 |
0.9379 times |
Fri 19 September 2025 |
241.32 (3%) |
235.44 |
231.22 - 258.00 |
4.9048 times |
Fri 12 September 2025 |
234.29 (-0.68%) |
237.27 |
230.17 - 239.69 |
0.5001 times |
Fri 05 September 2025 |
235.90 (0.4%) |
236.54 |
232.82 - 245.00 |
0.9288 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 213.73 and 226.08 | Monthly Target 1 | 211.02 | | Monthly Target 2 | 216.44 | | Monthly Target 3 | 223.37 | | Monthly Target 4 | 228.79 | | Monthly Target 5 | 235.72 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
221.86 (-1.9%) |
227.90 |
217.95 - 230.30 |
0.2183 times |
Fri 31 October 2025 |
226.15 (-0.19%) |
231.00 |
221.35 - 235.00 |
0.8827 times |
Tue 30 September 2025 |
226.57 (-3.57%) |
236.54 |
225.30 - 258.00 |
2.3811 times |
Fri 29 August 2025 |
234.97 (-1.91%) |
244.00 |
225.61 - 244.00 |
0.5548 times |
Thu 31 July 2025 |
239.55 (-4.47%) |
253.15 |
236.60 - 256.00 |
0.517 times |
Mon 30 June 2025 |
250.76 (0.98%) |
250.00 |
235.13 - 257.00 |
0.6458 times |
Fri 30 May 2025 |
248.32 (3.2%) |
235.96 |
220.89 - 262.00 |
1.0291 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.9832 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
1.1317 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
1.6563 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
2.6702 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 222.43 | | 12 day DMA | 224.53 | | 20 day DMA | 226.13 | | 35 day DMA | 226.87 | | 50 day DMA | 229.88 | | 100 day DMA | 235.85 | | 150 day DMA | 237.84 | | 200 day DMA | 237.16 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.66 | 223.06 | 223.6 | | 12 day EMA | 224.14 | 224.56 | 225.03 | | 20 day EMA | 225.37 | 225.74 | 226.13 | | 35 day EMA | 227.59 | 227.93 | 228.28 | | 50 day EMA | 229.39 | 229.7 | 230.01 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.43 | 223.28 | 223.24 | | 12 day SMA | 224.53 | 225.11 | 225.65 | | 20 day SMA | 226.13 | 226.44 | 226.67 | | 35 day SMA | 226.87 | 227.32 | 227.82 | | 50 day SMA | 229.88 | 230.16 | 230.47 | | 100 day SMA | 235.85 | 236.04 | 236.24 | | 150 day SMA | 237.84 | 237.83 | 237.9 | | 200 day SMA | 237.16 | 237.26 | 237.38 |
|
|
