Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 209.36 and 217.14
| Daily Target 1 | 203.42 |
| Daily Target 2 | 207.51 |
| Daily Target 3 | 211.2 |
| Daily Target 4 | 215.29 |
| Daily Target 5 | 218.98 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.60 (0.6%) | 210.33 | 207.11 - 214.89 | 0.9825 times | Tue 14 July 2026 | 210.33 (-0.68%) | 209.00 | 209.00 - 212.00 | 0.5329 times | Mon 13 July 2026 | 211.76 (0.82%) | 211.85 | 210.67 - 212.78 | 0.5147 times | Fri 10 July 2026 | 210.03 (-0.6%) | 212.80 | 209.80 - 214.70 | 1.2222 times | Thu 09 July 2026 | 211.30 (2.35%) | 207.47 | 207.00 - 212.70 | 0.8325 times | Wed 08 July 2026 | 206.44 (-2.81%) | 208.10 | 203.73 - 214.80 | 2.0792 times | Tue 07 July 2026 | 212.40 (0.17%) | 212.00 | 210.00 - 214.89 | 0.3401 times | Mon 06 July 2026 | 212.03 (-1.05%) | 212.00 | 211.06 - 216.40 | 1.0697 times | Fri 03 July 2026 | 214.28 (2.2%) | 209.75 | 209.75 - 216.94 | 1.1473 times | Thu 02 July 2026 | 209.66 (-0.8%) | 211.36 | 208.00 - 215.42 | 1.2788 times | Wed 01 July 2026 | 211.36 (1.27%) | 214.00 | 209.22 - 214.00 | 0.7129 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 205.47 and 213.25
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 207.51 |
| Weekly Target 3 | 211.2 |
| Weekly Target 4 | 215.29 |
| Weekly Target 5 | 218.98 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.60 (0.75%) | 211.85 | 207.11 - 214.89 | 0.1152 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.3145 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.3919 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.8066 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.808 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.2692 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.7377 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.376 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8976 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.2833 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7593 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 201.06 and 214.27
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 210.75666666667 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.60 (1.38%) | 214.00 | 203.73 - 216.94 | 0.2285 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.4419 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.3747 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.212 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.7453 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.808 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.5735 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.9629 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7783 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.875 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.3602 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 211 |
| 12 day DMA | 210.83 |
| 20 day DMA | 211.21 |
| 35 day DMA | 205.16 |
| 50 day DMA | 199.55 |
| 100 day DMA | 194.26 |
| 150 day DMA | 201.89 |
| 200 day DMA | 208.38 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 210.69 | 210.87 |
| 12 day EMA | 210.59 | 210.41 | 210.43 |
| 20 day EMA | 208.98 | 208.7 | 208.53 |
| 35 day EMA | 204.6 | 204.19 | 203.83 |
| 50 day EMA | 199.28 | 198.78 | 198.31 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211 | 209.97 | 210.39 |
| 12 day SMA | 210.83 | 210.95 | 211.61 |
| 20 day SMA | 211.21 | 210.74 | 210.11 |
| 35 day SMA | 205.16 | 204.58 | 203.92 |
| 50 day SMA | 199.55 | 198.97 | 198.4 |
| 100 day SMA | 194.26 | 194.23 | 194.24 |
| 150 day SMA | 201.89 | 201.99 | 202.09 |
| 200 day SMA | 208.38 | 208.52 | 208.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.