Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 245.18 and 294.88 | Daily Target 1 | 206.98 | | Daily Target 2 | 233.67 | | Daily Target 3 | 256.68333333333 | | Daily Target 4 | 283.37 | | Daily Target 5 | 306.38 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
260.35 (8.52%) |
240.60 |
230.00 - 279.70 |
7.5692 times |
Mon 27 January 2025 |
239.90 (-1.5%) |
243.55 |
235.00 - 245.45 |
0.3101 times |
Fri 24 January 2025 |
243.55 (1.06%) |
247.10 |
241.15 - 247.10 |
0.1431 times |
Thu 23 January 2025 |
241.00 (-0.54%) |
249.70 |
238.95 - 249.70 |
0.1545 times |
Wed 22 January 2025 |
242.30 (-1.26%) |
245.45 |
242.00 - 246.30 |
0.2526 times |
Tue 21 January 2025 |
245.40 (-0.08%) |
246.25 |
243.80 - 248.80 |
0.2959 times |
Mon 20 January 2025 |
245.60 (-0.65%) |
248.65 |
244.50 - 249.70 |
0.2868 times |
Fri 17 January 2025 |
247.20 (-0.96%) |
248.95 |
245.25 - 252.35 |
0.3713 times |
Thu 16 January 2025 |
249.60 (1.11%) |
252.40 |
245.00 - 253.95 |
0.2564 times |
Wed 15 January 2025 |
246.85 (-0.9%) |
247.20 |
242.80 - 254.45 |
0.3602 times |
Tue 14 January 2025 |
249.10 (2.83%) |
246.70 |
245.05 - 251.60 |
0.4255 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 245.18 and 294.88 | Weekly Target 1 | 206.98 | | Weekly Target 2 | 233.67 | | Weekly Target 3 | 256.68333333333 | | Weekly Target 4 | 283.37 | | Weekly Target 5 | 306.38 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
260.35 (6.9%) |
243.55 |
230.00 - 279.70 |
2.2416 times |
Fri 24 January 2025 |
243.55 (-1.48%) |
248.65 |
238.95 - 249.70 |
0.3223 times |
Fri 17 January 2025 |
247.20 (-3.7%) |
252.05 |
236.95 - 256.40 |
0.5919 times |
Fri 10 January 2025 |
256.70 (-5.68%) |
272.15 |
252.80 - 272.15 |
0.3011 times |
Fri 03 January 2025 |
272.15 (4.64%) |
264.80 |
251.51 - 278.70 |
0.6359 times |
Fri 27 December 2024 |
260.07 (-0.65%) |
265.00 |
249.12 - 265.00 |
0.5849 times |
Fri 20 December 2024 |
261.77 (0.48%) |
264.40 |
256.86 - 275.19 |
1.2701 times |
Fri 13 December 2024 |
260.51 (1.6%) |
258.90 |
251.56 - 276.58 |
1.1635 times |
Fri 06 December 2024 |
256.40 (6.19%) |
241.45 |
239.61 - 257.00 |
2.1334 times |
Fri 29 November 2024 |
241.45 (1.03%) |
245.20 |
237.85 - 246.80 |
0.7553 times |
Fri 22 November 2024 |
239.00 (-0.4%) |
245.80 |
233.90 - 246.70 |
0.4256 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 245.18 and 294.88 | Monthly Target 1 | 206.98 | | Monthly Target 2 | 233.67 | | Monthly Target 3 | 256.68333333333 | | Monthly Target 4 | 283.37 | | Monthly Target 5 | 306.38 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
260.35 (2.68%) |
257.80 |
230.00 - 279.70 |
0.9801 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
1.3273 times |
Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
0.5998 times |
Thu 31 October 2024 |
257.40 (-10.19%) |
289.00 |
246.15 - 289.00 |
0.5493 times |
Mon 30 September 2024 |
286.60 (-4.7%) |
303.00 |
282.60 - 305.15 |
0.7848 times |
Fri 30 August 2024 |
300.75 (-8.18%) |
328.30 |
288.00 - 337.05 |
1.5558 times |
Wed 31 July 2024 |
327.55 (14.93%) |
289.80 |
273.70 - 331.25 |
1.7164 times |
Fri 28 June 2024 |
285.00 (4.38%) |
279.05 |
250.00 - 305.20 |
0.9993 times |
Fri 31 May 2024 |
273.05 (-11.46%) |
304.60 |
271.05 - 310.00 |
0.7479 times |
Tue 30 April 2024 |
308.40 (11.58%) |
276.50 |
276.50 - 324.00 |
0.7393 times |
Thu 28 March 2024 |
276.40 (-9.63%) |
311.85 |
270.55 - 322.85 |
0.7726 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 245.42 | | 12 day DMA | 246.09 | | 20 day DMA | 252.44 | | 35 day DMA | 255.75 | | 50 day DMA | 252.57 | | 100 day DMA | 262.28 | | 150 day DMA | 274.81 | | 200 day DMA | 279.08 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.47 | 242.53 | 243.85 | | 12 day EMA | 248.44 | 246.27 | 247.43 | | 20 day EMA | 250.07 | 248.99 | 249.95 | | 35 day EMA | 250.55 | 249.97 | 250.56 | | 50 day EMA | 250.93 | 250.55 | 250.98 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.42 | 242.43 | 243.57 | | 12 day SMA | 246.09 | 245.79 | 247.71 | | 20 day SMA | 252.44 | 252.1 | 252.86 | | 35 day SMA | 255.75 | 255.98 | 256.45 | | 50 day SMA | 252.57 | 252.16 | 252.02 | | 100 day SMA | 262.28 | 262.65 | 263.23 | | 150 day SMA | 274.81 | 275.01 | 275.35 | | 200 day SMA | 279.08 | 279.34 | 279.71 |
|
|
