ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD_BE are 70.85 and 72.55 | Daily Target 1 | 70.5 | | Daily Target 2 | 71.2 | | Daily Target 3 | 72.2 | | Daily Target 4 | 72.9 | | Daily Target 5 | 73.9 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.90 (-0.61%) |
73.00 |
71.50 - 73.20 |
0.3073 times |
Wed 17 September 2025 |
72.34 (-0.67%) |
73.00 |
72.30 - 73.50 |
0.2013 times |
Tue 16 September 2025 |
72.83 (-1.85%) |
73.83 |
72.31 - 74.75 |
0.2685 times |
Mon 15 September 2025 |
74.20 (1.02%) |
73.45 |
71.16 - 75.00 |
0.8644 times |
Fri 12 September 2025 |
73.45 (-0.7%) |
73.49 |
71.20 - 75.37 |
0.8401 times |
Thu 11 September 2025 |
73.97 (-2.62%) |
73.20 |
73.00 - 76.70 |
0.6269 times |
Wed 10 September 2025 |
75.96 (-0.96%) |
75.00 |
73.15 - 77.00 |
1.1148 times |
Tue 09 September 2025 |
76.70 (-1.58%) |
79.49 |
74.03 - 79.49 |
1.0794 times |
Mon 08 September 2025 |
77.93 (0.4%) |
79.50 |
74.00 - 81.50 |
1.7347 times |
Fri 05 September 2025 |
77.62 (20.88%) |
77.62 |
77.62 - 79.00 |
2.9625 times |
Fri 31 January 2025 |
64.21 (-0.16%) |
62.22 |
62.22 - 65.80 |
0.0589 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD_BE are 69.61 and 73.45 | Weekly Target 1 | 68.85 | | Weekly Target 2 | 70.37 | | Weekly Target 3 | 72.686666666667 | | Weekly Target 4 | 74.21 | | Weekly Target 5 | 76.53 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.90 (-2.11%) |
73.45 |
71.16 - 75.00 |
1.0522 times |
Fri 12 September 2025 |
73.45 (-5.37%) |
79.50 |
71.20 - 81.50 |
3.4587 times |
Fri 05 September 2025 |
77.62 (20.88%) |
77.62 |
77.62 - 79.00 |
1.8989 times |
Fri 31 January 2025 |
64.21 (-4.11%) |
66.20 |
62.22 - 66.95 |
0.558 times |
Fri 24 January 2025 |
66.96 (2.53%) |
65.50 |
65.00 - 69.80 |
0.4888 times |
Fri 17 January 2025 |
65.31 (-10.41%) |
69.30 |
62.49 - 69.30 |
1.9498 times |
Fri 10 January 2025 |
72.90 (-9.63%) |
79.05 |
72.90 - 79.05 |
0.2824 times |
Fri 03 January 2025 |
80.67 (-9.63%) |
87.48 |
80.67 - 87.48 |
0.0358 times |
Fri 27 December 2024 |
89.27 (-7.78%) |
94.86 |
89.27 - 94.86 |
0.0129 times |
Fri 20 December 2024 |
96.80 (10.38%) |
89.45 |
89.45 - 96.80 |
0.2627 times |
Fri 13 December 2024 |
87.70 (10.37%) |
81.04 |
81.04 - 87.70 |
0.2156 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD_BE are 66.36 and 76.7 | Monthly Target 1 | 64.51 | | Monthly Target 2 | 68.21 | | Monthly Target 3 | 74.853333333333 | | Monthly Target 4 | 78.55 | | Monthly Target 5 | 85.19 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.90 (11.98%) |
77.62 |
71.16 - 81.50 |
1.6034 times |
Fri 31 January 2025 |
64.21 (-25.1%) |
84.01 |
62.22 - 84.01 |
0.8274 times |
Tue 31 December 2024 |
85.73 (19.07%) |
70.56 |
70.56 - 96.80 |
0.1665 times |
Fri 29 November 2024 |
72.00 (0%) |
67.35 |
58.00 - 73.29 |
1.4027 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD_BE
DMA (daily moving average) of Shankar Lal SRD_BE
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 72.95 | | 20 day DMA | 70.18 | | 35 day DMA | 72.47 | | 50 day DMA | 77.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 73.21 | 73.64 | | 12 day EMA | 72.42 | 72.51 | 72.54 | | 20 day EMA | 72.25 | 72.29 | 72.29 | | 35 day EMA | 74.35 | 74.49 | 74.62 | | 50 day EMA | 76.76 | 76.96 | 77.15 |
SMA (simple moving average) of Shankar Lal SRD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 73.36 | 74.08 | | 12 day SMA | 72.95 | 72.34 | 71.62 | | 20 day SMA | 70.18 | 69.85 | 69.47 | | 35 day SMA | 72.47 | 72.96 | 73.5 | | 50 day SMA | 77.42 | 77.54 | 77.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
