ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD_BE are 68.16 and 71.45 | Daily Target 1 | 67.24 | | Daily Target 2 | 69.07 | | Daily Target 3 | 70.533333333333 | | Daily Target 4 | 72.36 | | Daily Target 5 | 73.82 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
70.89 (-0.64%) |
71.50 |
68.71 - 72.00 |
0.511 times |
Thu 13 November 2025 |
71.35 (-0.9%) |
72.98 |
70.15 - 72.98 |
0.4984 times |
Wed 12 November 2025 |
72.00 (1.18%) |
72.97 |
71.30 - 74.50 |
1.7134 times |
Tue 11 November 2025 |
71.16 (-3.56%) |
72.31 |
70.35 - 74.90 |
1.3145 times |
Mon 10 November 2025 |
73.79 (4.62%) |
70.24 |
68.21 - 74.00 |
2.8468 times |
Fri 07 November 2025 |
70.53 (4.43%) |
67.54 |
66.25 - 70.91 |
1.3098 times |
Thu 06 November 2025 |
67.54 (0.34%) |
67.00 |
66.11 - 68.40 |
0.3651 times |
Tue 04 November 2025 |
67.31 (0.03%) |
67.96 |
66.61 - 67.96 |
0.2685 times |
Mon 03 November 2025 |
67.29 (-1.23%) |
67.11 |
67.00 - 68.89 |
0.5723 times |
Fri 31 October 2025 |
68.13 (-0.45%) |
67.61 |
66.00 - 69.69 |
0.6 times |
Thu 30 October 2025 |
68.44 (0.15%) |
68.70 |
67.70 - 69.77 |
0.1741 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD_BE are 69.55 and 76.24 | Weekly Target 1 | 64.64 | | Weekly Target 2 | 67.77 | | Weekly Target 3 | 71.333333333333 | | Weekly Target 4 | 74.46 | | Weekly Target 5 | 78.02 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
70.89 (0.51%) |
70.24 |
68.21 - 74.90 |
0.7684 times |
Fri 07 November 2025 |
70.53 (3.52%) |
67.11 |
66.11 - 70.91 |
0.2808 times |
Fri 31 October 2025 |
68.13 (-5.27%) |
70.57 |
66.00 - 71.00 |
0.682 times |
Fri 24 October 2025 |
71.92 (-1.9%) |
72.98 |
70.51 - 74.60 |
0.2689 times |
Fri 17 October 2025 |
73.31 (1.64%) |
72.13 |
66.60 - 73.50 |
0.6333 times |
Fri 10 October 2025 |
72.13 (4.79%) |
69.10 |
69.10 - 75.79 |
0.929 times |
Fri 03 October 2025 |
68.83 (3.82%) |
64.20 |
61.82 - 68.83 |
1.283 times |
Fri 26 September 2025 |
66.30 (-11.17%) |
75.45 |
65.70 - 75.45 |
1.382 times |
Fri 19 September 2025 |
74.64 (1.62%) |
73.45 |
71.16 - 75.44 |
1.0729 times |
Fri 12 September 2025 |
73.45 (-5.37%) |
79.50 |
71.20 - 81.50 |
2.6998 times |
Fri 05 September 2025 |
77.62 (20.88%) |
77.62 |
77.62 - 79.00 |
1.4822 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD_BE are 68.5 and 77.29 | Monthly Target 1 | 61.84 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 70.633333333333 | | Monthly Target 4 | 75.16 | | Monthly Target 5 | 79.42 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
70.89 (4.05%) |
67.11 |
66.11 - 74.90 |
0.332 times |
Fri 31 October 2025 |
68.13 (8.38%) |
62.86 |
62.00 - 75.79 |
0.9215 times |
Tue 30 September 2025 |
62.86 (-2.1%) |
77.62 |
61.82 - 81.50 |
2.3799 times |
Fri 31 January 2025 |
64.21 (-25.1%) |
84.01 |
62.22 - 84.01 |
0.817 times |
Tue 31 December 2024 |
85.73 (19.07%) |
70.56 |
70.56 - 96.80 |
0.1644 times |
Fri 29 November 2024 |
72.00 (0%) |
67.35 |
58.00 - 73.29 |
1.3851 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD_BE
DMA (daily moving average) of Shankar Lal SRD_BE
| DMA period | DMA value | | 5 day DMA | 71.84 | | 12 day DMA | 69.73 | | 20 day DMA | 70.3 | | 35 day DMA | 70.06 | | 50 day DMA | 70.93 | | 100 day DMA | 73.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.09 | 71.19 | 71.11 | | 12 day EMA | 70.55 | 70.49 | 70.33 | | 20 day EMA | 70.39 | 70.34 | 70.23 | | 35 day EMA | 70.36 | 70.33 | 70.27 | | 50 day EMA | 70.56 | 70.55 | 70.52 |
SMA (simple moving average) of Shankar Lal SRD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.84 | 71.77 | 71 | | 12 day SMA | 69.73 | 69.44 | 69.35 | | 20 day SMA | 70.3 | 70.26 | 70.22 | | 35 day SMA | 70.06 | 70.08 | 70.12 | | 50 day SMA | 70.93 | 70.8 | 70.65 | | 100 day SMA | 73.62 | 73.5 | 73.39 | | 150 day SMA | | 200 day SMA |
|
|
