ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD are 62.01 and 64.96 | Daily Target 1 | 59.83 | | Daily Target 2 | 61.23 | | Daily Target 3 | 62.78 | | Daily Target 4 | 64.18 | | Daily Target 5 | 65.73 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
62.63 (-1.49%) |
61.38 |
61.38 - 64.33 |
0.0578 times |
Wed 10 December 2025 |
63.58 (-7.03%) |
68.02 |
62.50 - 68.02 |
0.0998 times |
Tue 09 December 2025 |
68.39 (7.08%) |
63.30 |
61.20 - 69.79 |
0.1491 times |
Mon 08 December 2025 |
63.87 (-21.83%) |
67.67 |
62.00 - 69.90 |
0.2402 times |
Thu 04 September 2025 |
81.71 (-4.19%) |
84.38 |
78.91 - 85.22 |
1.5182 times |
Wed 03 September 2025 |
85.28 (-2.51%) |
88.14 |
84.00 - 90.80 |
0.6677 times |
Tue 02 September 2025 |
87.48 (2.92%) |
86.70 |
83.58 - 91.00 |
2.6428 times |
Mon 01 September 2025 |
85.00 (9.4%) |
78.50 |
77.50 - 89.80 |
3.5682 times |
Fri 29 August 2025 |
77.70 (-0.18%) |
76.05 |
76.05 - 78.67 |
0.6243 times |
Thu 28 August 2025 |
77.84 (-0.27%) |
79.00 |
76.80 - 79.60 |
0.4319 times |
Tue 26 August 2025 |
78.05 (-0.65%) |
78.96 |
77.65 - 79.19 |
0.5416 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD are 57.57 and 66.27 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 59.25 | | Weekly Target 3 | 64.576666666667 | | Weekly Target 4 | 67.95 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
62.63 (-23.35%) |
67.67 |
61.20 - 69.90 |
0.1277 times |
Thu 04 September 2025 |
81.71 (5.16%) |
78.50 |
77.50 - 91.00 |
1.9599 times |
Fri 29 August 2025 |
77.70 (0.9%) |
77.80 |
76.05 - 81.95 |
0.5224 times |
Fri 22 August 2025 |
77.01 (-1.53%) |
78.21 |
74.00 - 79.59 |
0.7639 times |
Thu 14 August 2025 |
78.21 (-0.26%) |
77.00 |
76.76 - 79.50 |
0.5697 times |
Fri 08 August 2025 |
78.41 (-2.43%) |
81.04 |
76.41 - 81.31 |
1.1114 times |
Fri 01 August 2025 |
80.36 (-0.77%) |
81.38 |
80.00 - 84.99 |
1.2731 times |
Fri 25 July 2025 |
80.98 (3.32%) |
79.36 |
79.01 - 82.19 |
1.1526 times |
Fri 18 July 2025 |
78.38 (-0.27%) |
78.99 |
76.37 - 80.48 |
1.2004 times |
Fri 11 July 2025 |
78.59 (-1.79%) |
81.18 |
75.21 - 81.18 |
1.3189 times |
Fri 04 July 2025 |
80.02 (-0.19%) |
79.35 |
78.03 - 89.59 |
1.9484 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD are 57.57 and 66.27 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 59.25 | | Monthly Target 3 | 64.576666666667 | | Monthly Target 4 | 67.95 | | Monthly Target 5 | 73.28 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
62.63 (-23.35%) |
67.67 |
61.20 - 69.90 |
0.0624 times |
Thu 04 September 2025 |
81.71 (5.16%) |
78.50 |
77.50 - 91.00 |
0.9577 times |
Fri 29 August 2025 |
77.70 (-4.55%) |
80.60 |
74.00 - 81.95 |
1.5593 times |
Thu 31 July 2025 |
81.40 (0.37%) |
81.20 |
75.21 - 89.59 |
3.1874 times |
Mon 30 June 2025 |
81.10 (35.87%) |
59.01 |
56.94 - 84.00 |
1.4009 times |
Fri 30 May 2025 |
59.69 (-6.75%) |
63.00 |
58.00 - 67.51 |
1.2416 times |
Wed 30 April 2025 |
64.01 (15.63%) |
55.30 |
53.50 - 75.20 |
0.8145 times |
Fri 28 March 2025 |
55.36 (-12.02%) |
63.95 |
52.00 - 68.00 |
0.4991 times |
Fri 28 February 2025 |
62.92 (-7.77%) |
64.70 |
60.00 - 72.89 |
0.2488 times |
Fri 01 November 2024 |
68.22 (5.26%) |
66.75 |
66.20 - 69.00 |
0.0284 times |
Thu 31 October 2024 |
64.81 (0%) |
112.00 |
61.00 - 115.00 |
1.8906 times |
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value | | 5 day DMA | 68.04 | | 12 day DMA | 75.84 | | 20 day DMA | 76.54 | | 35 day DMA | 78.11 | | 50 day DMA | 78.4 | | 100 day DMA | 71.84 | | 150 day DMA | 68.85 | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 70.42 | 73.84 | | 12 day EMA | 73.02 | 74.91 | 76.97 | | 20 day EMA | 75.16 | 76.48 | 77.84 | | 35 day EMA | 76.68 | 77.51 | 78.33 | | 50 day EMA | 77.23 | 77.83 | 78.41 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.04 | 72.57 | 77.35 | | 12 day SMA | 75.84 | 77.04 | 78.16 | | 20 day SMA | 76.54 | 77.32 | 78.06 | | 35 day SMA | 78.11 | 78.61 | 79.03 | | 50 day SMA | 78.4 | 78.77 | 79.1 | | 100 day SMA | 71.84 | 71.92 | 71.96 | | 150 day SMA | 68.85 | 68.87 | 68.87 | | 200 day SMA |
|
|
