Use Dark Theme
bell notificationshomepagelogin

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong Daily Stock price targets for ShankarLal SRD are 79.57 and 82.9

Daily Target 177.19
Daily Target 278.61
Daily Target 380.523333333333
Daily Target 481.94
Daily Target 583.85

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 04 July 2025 80.02 (0.08%) 79.11 79.11 - 82.44 0.8138 times
Thu 03 July 2025 79.96 (0.62%) 79.80 78.03 - 80.49 0.8323 times
Wed 02 July 2025 79.47 (-2.8%) 81.75 78.58 - 81.99 0.6615 times
Tue 01 July 2025 81.76 (0.81%) 81.20 81.01 - 89.59 3.6169 times
Mon 30 June 2025 81.10 (1.16%) 79.35 79.35 - 82.02 0.4809 times
Fri 27 June 2025 80.17 (-0.17%) 80.75 77.00 - 82.60 0.8538 times
Thu 26 June 2025 80.31 (9.56%) 73.50 72.70 - 84.00 1.0537 times
Wed 25 June 2025 73.30 (1.64%) 72.11 72.01 - 73.87 0.5119 times
Tue 24 June 2025 72.12 (0.57%) 73.00 70.09 - 73.69 0.4763 times
Mon 23 June 2025 71.71 (0.84%) 70.00 68.81 - 72.50 0.6989 times
Fri 20 June 2025 71.11 (3.13%) 68.26 67.79 - 71.88 0.4565 times

Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 79.03 and 90.59

Weekly Target 170.99
Weekly Target 275.5
Weekly Target 382.546666666667
Weekly Target 487.06
Weekly Target 594.11

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 04 July 2025 80.02 (-0.19%) 79.35 78.03 - 89.59 2.6524 times
Fri 27 June 2025 80.17 (12.74%) 70.00 68.81 - 84.00 1.4885 times
Fri 20 June 2025 71.11 (8.58%) 64.05 63.76 - 71.88 0.8546 times
Fri 13 June 2025 65.49 (10.83%) 60.22 58.00 - 69.68 0.7751 times
Fri 06 June 2025 59.09 (-1.01%) 59.01 56.94 - 62.54 0.5855 times
Fri 30 May 2025 59.69 (-5.79%) 64.63 58.00 - 65.30 0.6967 times
Fri 23 May 2025 63.36 (-0.35%) 63.58 62.00 - 66.50 0.7527 times
Fri 16 May 2025 63.58 (3.47%) 62.70 58.51 - 64.48 1.1163 times
Fri 09 May 2025 61.45 (-4.54%) 64.37 60.22 - 67.51 0.8033 times
Fri 02 May 2025 64.37 (-1.92%) 65.90 63.00 - 69.88 0.2747 times
Fri 25 April 2025 65.63 (-6.6%) 70.26 64.51 - 75.20 0.5706 times

weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 73.25 and 84.81

Monthly Target 170.99
Monthly Target 275.5
Monthly Target 382.546666666667
Monthly Target 487.06
Monthly Target 594.11

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 04 July 2025 80.02 (-1.33%) 81.20 78.03 - 89.59 1.0057 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.6 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.418 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.9303 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.5701 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2841 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0324 times
Thu 31 October 2024 64.81 (0%) 112.00 61.00 - 115.00 2.1593 times
Fri 04 July 2025 (0%) - 0 times

monthly chart ShankarLal

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 80.46
12 day DMA 76.67
20 day DMA 71.88
35 day DMA 67.32
50 day DMA 66.08
100 day DMA 64.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6779.579.27
12 day EMA76.6175.9975.27
20 day EMA73.5572.8772.12
35 day EMA70.6470.0969.51
50 day EMA67.8567.3566.84

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4680.4980.56
12 day SMA76.6775.6574.5
20 day SMA71.8870.8369.79
35 day SMA67.3266.8566.28
50 day SMA66.0865.8165.63
100 day SMA64.6264.4964.35
150 day SMA
200 day SMA
Back to top Use Dark Theme