ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD are 76.88 and 79.5 | Daily Target 1 | 74.85 | | Daily Target 2 | 76.28 | | Daily Target 3 | 77.473333333333 | | Daily Target 4 | 78.9 | | Daily Target 5 | 80.09 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.70 (-0.18%) |
76.05 |
76.05 - 78.67 |
1.0346 times |
Thu 28 August 2025 |
77.84 (-0.27%) |
79.00 |
76.80 - 79.60 |
0.7157 times |
Tue 26 August 2025 |
78.05 (-0.65%) |
78.96 |
77.65 - 79.19 |
0.8975 times |
Mon 25 August 2025 |
78.56 (2.01%) |
77.80 |
77.35 - 81.95 |
1.0612 times |
Fri 22 August 2025 |
77.01 (0.05%) |
77.36 |
76.10 - 79.59 |
1.2825 times |
Thu 21 August 2025 |
76.97 (0.54%) |
76.83 |
76.23 - 78.80 |
1.1177 times |
Wed 20 August 2025 |
76.56 (-1.56%) |
77.50 |
74.00 - 78.43 |
0.941 times |
Tue 19 August 2025 |
77.77 (-0.21%) |
78.52 |
77.02 - 79.50 |
0.9917 times |
Mon 18 August 2025 |
77.93 (-0.36%) |
78.21 |
77.50 - 78.93 |
1.0911 times |
Thu 14 August 2025 |
78.21 (0.59%) |
78.67 |
77.73 - 78.79 |
0.867 times |
Wed 13 August 2025 |
77.75 (-1.08%) |
79.50 |
76.97 - 79.50 |
0.9056 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD are 73.93 and 79.83 | Weekly Target 1 | 72.67 | | Weekly Target 2 | 75.18 | | Weekly Target 3 | 78.566666666667 | | Weekly Target 4 | 81.08 | | Weekly Target 5 | 84.47 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.70 (0.9%) |
77.80 |
76.05 - 81.95 |
0.4769 times |
Fri 22 August 2025 |
77.01 (-1.53%) |
78.21 |
74.00 - 79.59 |
0.6974 times |
Thu 14 August 2025 |
78.21 (-0.26%) |
77.00 |
76.76 - 79.50 |
0.5201 times |
Fri 08 August 2025 |
78.41 (-2.43%) |
81.04 |
76.41 - 81.31 |
1.0146 times |
Fri 01 August 2025 |
80.36 (-0.77%) |
81.38 |
80.00 - 84.99 |
1.1622 times |
Fri 25 July 2025 |
80.98 (3.32%) |
79.36 |
79.01 - 82.19 |
1.0522 times |
Fri 18 July 2025 |
78.38 (-0.27%) |
78.99 |
76.37 - 80.48 |
1.0958 times |
Fri 11 July 2025 |
78.59 (-1.79%) |
81.18 |
75.21 - 81.18 |
1.204 times |
Fri 04 July 2025 |
80.02 (-0.19%) |
79.35 |
78.03 - 89.59 |
1.7787 times |
Fri 27 June 2025 |
80.17 (12.74%) |
70.00 |
68.81 - 84.00 |
0.9982 times |
Fri 20 June 2025 |
71.11 (8.58%) |
64.05 |
63.76 - 71.88 |
0.5731 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD are 71.88 and 79.83 | Monthly Target 1 | 69.93 | | Monthly Target 2 | 73.82 | | Monthly Target 3 | 77.883333333333 | | Monthly Target 4 | 81.77 | | Monthly Target 5 | 85.83 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.70 (-4.55%) |
80.60 |
74.00 - 81.95 |
1.291 times |
Thu 31 July 2025 |
81.40 (0.37%) |
81.20 |
75.21 - 89.59 |
2.6389 times |
Mon 30 June 2025 |
81.10 (35.87%) |
59.01 |
56.94 - 84.00 |
1.1598 times |
Fri 30 May 2025 |
59.69 (-6.75%) |
63.00 |
58.00 - 67.51 |
1.0279 times |
Wed 30 April 2025 |
64.01 (15.63%) |
55.30 |
53.50 - 75.20 |
0.6744 times |
Fri 28 March 2025 |
55.36 (-12.02%) |
63.95 |
52.00 - 68.00 |
0.4132 times |
Fri 28 February 2025 |
62.92 (-7.77%) |
64.70 |
60.00 - 72.89 |
0.206 times |
Fri 01 November 2024 |
68.22 (5.26%) |
66.75 |
66.20 - 69.00 |
0.0235 times |
Thu 31 October 2024 |
64.81 (0%) |
112.00 |
61.00 - 115.00 |
1.5653 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value | | 5 day DMA | 77.83 | | 12 day DMA | 77.75 | | 20 day DMA | 78.48 | | 35 day DMA | 79.06 | | 50 day DMA | 78.42 | | 100 day DMA | 70.93 | | 150 day DMA | 69.49 | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.78 | 77.82 | 77.81 | | 12 day EMA | 77.96 | 78.01 | 78.04 | | 20 day EMA | 78.16 | 78.21 | 78.25 | | 35 day EMA | 77.7 | 77.7 | 77.69 | | 50 day EMA | 77.37 | 77.36 | 77.34 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.83 | 77.69 | 77.43 | | 12 day SMA | 77.75 | 77.78 | 77.83 | | 20 day SMA | 78.48 | 78.66 | 78.89 | | 35 day SMA | 79.06 | 79.06 | 79.03 | | 50 day SMA | 78.42 | 78.22 | 77.98 | | 100 day SMA | 70.93 | 70.72 | 70.49 | | 150 day SMA | 69.49 | 69.64 | 69.8 | | 200 day SMA |
|
|
