Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 36.02 and 37.53
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.69 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.06 (0%) | 37.48 | 36.48 - 37.99 | 1.2312 times | Mon 12 October 2026 | 37.06 (0.71%) | 37.24 | 35.92 - 38.20 | 1.9604 times | Fri 09 October 2026 | 36.80 (-1.1%) | 37.99 | 36.44 - 38.90 | 1.8378 times | Thu 08 October 2026 | 37.21 (-1.59%) | 38.40 | 36.80 - 38.40 | 0.4255 times | Wed 07 October 2026 | 37.81 (-1.25%) | 38.48 | 37.60 - 38.48 | 0.3869 times | Tue 06 October 2026 | 38.29 (1.56%) | 37.76 | 37.76 - 38.57 | 0.2727 times | Mon 05 October 2026 | 37.70 (-1%) | 38.30 | 37.40 - 38.98 | 0.6755 times | Thu 01 October 2026 | 38.08 (-1.19%) | 38.01 | 38.01 - 38.88 | 0.118 times | Wed 30 September 2026 | 38.54 (-0.62%) | 39.40 | 37.95 - 39.74 | 2.0431 times | Tue 29 September 2026 | 38.78 (-0.64%) | 39.05 | 37.98 - 39.50 | 1.049 times | Mon 28 September 2026 | 39.03 (-0.41%) | 39.19 | 38.50 - 39.89 | 0.5337 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 35.35 and 37.63
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.06 (0.71%) | 37.24 | 35.92 - 38.20 | 0.528 times | Fri 09 October 2026 | 36.80 (-3.36%) | 38.30 | 36.44 - 38.98 | 0.5953 times | Thu 01 October 2026 | 38.08 (-2.83%) | 39.19 | 37.95 - 39.89 | 0.6194 times | Fri 25 September 2026 | 39.19 (0.1%) | 39.40 | 39.02 - 41.00 | 1.4129 times | Fri 18 September 2026 | 39.15 (2.3%) | 38.99 | 38.50 - 40.29 | 0.7323 times | Fri 11 September 2026 | 38.27 (-2.7%) | 39.98 | 37.85 - 40.09 | 1.1259 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 0.8969 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.5246 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.404 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 2.1609 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 1.0638 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 34.96 and 38.02
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.06 (-3.84%) | 38.01 | 35.92 - 38.98 | 0.2512 times | Wed 30 September 2026 | 38.54 (-3.53%) | 40.01 | 37.85 - 41.00 | 1.0003 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.1805 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.2475 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 1.0418 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.8264 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7963 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.1982 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.0972 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.3604 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.3975 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.34 |
| 150 day DMA | 41.15 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.35 | 37.49 |
| 12 day EMA | 37.87 | 38.02 | 38.19 |
| 20 day EMA | 38.28 | 38.41 | 38.55 |
| 35 day EMA | 38.6 | 38.69 | 38.79 |
| 50 day EMA | 38.78 | 38.85 | 38.92 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.43 | 37.56 |
| 12 day SMA | 37.96 | 38.16 | 38.48 |
| 20 day SMA | 38.74 | 38.8 | 38.87 |
| 35 day SMA | 39.06 | 39.13 | 39.2 |
| 50 day SMA | 39.09 | 39.09 | 39.11 |
| 100 day SMA | 39.34 | 39.38 | 39.4 |
| 150 day SMA | 41.15 | 41.18 | 41.21 |
| 200 day SMA | 45.46 | 45.62 | 45.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.