Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 43.61 and 45.44
| Daily Target 1 | 43.18 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.84 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.89 (0.72%) | 45.00 | 44.15 - 45.98 | 0.6637 times | Mon 13 April 2026 | 44.57 (-0.04%) | 44.59 | 43.00 - 45.00 | 0.6329 times | Fri 10 April 2026 | 44.59 (0.36%) | 46.30 | 44.41 - 46.30 | 0.4336 times | Thu 09 April 2026 | 44.43 (0.68%) | 46.83 | 43.50 - 46.83 | 0.7472 times | Wed 08 April 2026 | 44.13 (1.64%) | 46.00 | 42.50 - 46.00 | 0.9836 times | Tue 07 April 2026 | 43.42 (-3.64%) | 48.80 | 42.00 - 48.80 | 0.7469 times | Mon 06 April 2026 | 45.06 (1.14%) | 46.54 | 44.01 - 46.54 | 0.3989 times | Thu 02 April 2026 | 44.55 (3.75%) | 42.90 | 40.08 - 45.79 | 1.7622 times | Wed 01 April 2026 | 42.94 (10.64%) | 39.98 | 39.98 - 44.99 | 0.8392 times | Mon 30 March 2026 | 38.81 (-8.23%) | 42.31 | 38.09 - 46.00 | 2.7919 times | Fri 27 March 2026 | 42.29 (-6.15%) | 44.06 | 40.81 - 46.97 | 2.0173 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 43.95 and 46.93
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.89 (0.67%) | 44.59 | 43.00 - 45.98 | 0.2649 times | Fri 10 April 2026 | 44.59 (0.09%) | 46.54 | 42.00 - 48.80 | 0.6762 times | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 1.1017 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.1508 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.2423 times | Fri 13 March 2026 | 51.16 (8.09%) | 46.00 | 43.50 - 53.95 | 0.9227 times | Fri 06 March 2026 | 47.33 (10.33%) | 40.20 | 39.15 - 48.22 | 1.2298 times | Fri 27 February 2026 | 42.90 (-18.92%) | 52.91 | 41.71 - 54.00 | 1.5289 times | Fri 20 February 2026 | 52.91 (-5.65%) | 56.08 | 52.26 - 56.99 | 0.4991 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.3835 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.2731 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 42.44 and 51.26
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.89 (15.67%) | 39.98 | 39.98 - 48.80 | 0.0745 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.2587 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.2369 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.2937 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.3017 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.0136 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.6505 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.3736 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.4827 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.3141 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.8621 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.73 |
| 20 day DMA | 44.77 |
| 35 day DMA | 46.5 |
| 50 day DMA | 49.15 |
| 100 day DMA | 58.62 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.34 | 44.22 |
| 12 day EMA | 44.47 | 44.39 | 44.36 |
| 20 day EMA | 45.15 | 45.18 | 45.24 |
| 35 day EMA | 47.14 | 47.27 | 47.43 |
| 50 day EMA | 49.38 | 49.56 | 49.76 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.23 | 44.33 |
| 12 day SMA | 43.73 | 43.74 | 43.55 |
| 20 day SMA | 44.77 | 45.11 | 45.38 |
| 35 day SMA | 46.5 | 46.75 | 47.01 |
| 50 day SMA | 49.15 | 49.33 | 49.57 |
| 100 day SMA | 58.62 | 58.95 | 59.29 |
| 150 day SMA | 64.28 | 64.37 | 64.45 |
| 200 day SMA | 63.71 | 63.79 | 63.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.