ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD are 56.57 and 59.87 | Daily Target 1 | 53.91 | | Daily Target 2 | 55.92 | | Daily Target 3 | 57.21 | | Daily Target 4 | 59.22 | | Daily Target 5 | 60.51 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
57.93 (1.72%) |
56.50 |
55.20 - 58.50 |
1.0255 times |
Thu 03 April 2025 |
56.95 (3.26%) |
54.02 |
54.02 - 58.39 |
0.5918 times |
Wed 02 April 2025 |
55.15 (-1.64%) |
54.95 |
53.54 - 57.10 |
1.253 times |
Tue 01 April 2025 |
56.07 (1.28%) |
55.30 |
53.50 - 58.35 |
0.6167 times |
Fri 28 March 2025 |
55.36 (2.67%) |
57.34 |
53.00 - 58.00 |
0.7948 times |
Thu 27 March 2025 |
53.92 (-0.06%) |
53.95 |
52.00 - 56.51 |
1.366 times |
Wed 26 March 2025 |
53.95 (-6.53%) |
57.02 |
53.35 - 58.00 |
1.4492 times |
Tue 25 March 2025 |
57.72 (-2.15%) |
58.52 |
56.82 - 59.40 |
1.0012 times |
Mon 24 March 2025 |
58.99 (1.48%) |
61.00 |
58.20 - 61.00 |
1.5287 times |
Fri 21 March 2025 |
58.13 (-0.33%) |
59.50 |
57.74 - 59.50 |
0.3731 times |
Thu 20 March 2025 |
58.32 (-2.56%) |
60.41 |
57.50 - 60.84 |
0.3755 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD are 55.72 and 60.72 | Weekly Target 1 | 51.64 | | Weekly Target 2 | 54.79 | | Weekly Target 3 | 56.643333333333 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 61.64 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
57.93 (4.64%) |
55.30 |
53.50 - 58.50 |
0.7795 times |
Fri 28 March 2025 |
55.36 (-4.77%) |
61.00 |
52.00 - 61.00 |
1.3724 times |
Fri 21 March 2025 |
58.13 (-3.08%) |
61.99 |
57.50 - 62.50 |
0.4935 times |
Thu 13 March 2025 |
59.98 (-3.77%) |
62.41 |
59.36 - 68.00 |
0.3317 times |
Fri 07 March 2025 |
62.33 (-0.94%) |
63.95 |
60.50 - 64.55 |
0.1957 times |
Fri 28 February 2025 |
62.92 (-3.26%) |
65.99 |
60.00 - 66.23 |
0.3235 times |
Fri 21 February 2025 |
65.04 (-7.81%) |
70.55 |
62.45 - 71.00 |
0.3105 times |
Fri 14 February 2025 |
70.55 (2.13%) |
70.98 |
64.00 - 72.89 |
0.2788 times |
Fri 07 February 2025 |
69.08 (1.26%) |
64.70 |
63.51 - 71.79 |
0.2802 times |
Fri 01 November 2024 |
68.22 (-30.17%) |
99.81 |
61.00 - 99.81 |
5.6342 times |
Fri 25 October 2024 |
97.69 (-3.73%) |
102.01 |
95.12 - 103.08 |
1.8442 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD are 55.72 and 60.72 | Monthly Target 1 | 51.64 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 56.643333333333 | | Monthly Target 4 | 59.79 | | Monthly Target 5 | 61.64 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
57.93 (4.64%) |
55.30 |
53.50 - 58.50 |
0.2873 times |
Fri 28 March 2025 |
55.36 (-12.02%) |
63.95 |
52.00 - 68.00 |
0.882 times |
Fri 28 February 2025 |
62.92 (-7.77%) |
64.70 |
60.00 - 72.89 |
0.4396 times |
Fri 01 November 2024 |
68.22 (5.26%) |
66.75 |
66.20 - 69.00 |
0.0502 times |
Thu 31 October 2024 |
64.81 (0%) |
112.00 |
61.00 - 115.00 |
3.3409 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 56.86 | | 20 day DMA | 58.58 | | 35 day DMA | 61.42 | | 50 day DMA | 65.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.7 | 56.08 | 55.64 | | 12 day EMA | 57.25 | 57.13 | 57.16 | | 20 day EMA | 58.91 | 59.01 | 59.23 | | 35 day EMA | 63.35 | 63.67 | 64.07 | | 50 day EMA | 67.8 | 68.2 | 68.66 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 55.49 | 54.89 | | 12 day SMA | 56.86 | 57.04 | 57.28 | | 20 day SMA | 58.58 | 58.84 | 59.15 | | 35 day SMA | 61.42 | 61.79 | 62.18 | | 50 day SMA | 65.8 | 66.62 | 67.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
