Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 40.55 and 42.95
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 43.57 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.10 (0.59%) | 40.00 | 40.00 - 42.40 | 0.9921 times | Wed 27 May 2026 | 40.86 (0.94%) | 41.75 | 40.01 - 41.75 | 1.1364 times | Tue 26 May 2026 | 40.48 (-4.1%) | 42.99 | 39.02 - 42.99 | 1.9524 times | Mon 25 May 2026 | 42.21 (1.37%) | 42.00 | 41.25 - 43.00 | 0.5739 times | Fri 22 May 2026 | 41.64 (-2.21%) | 43.49 | 41.29 - 43.49 | 0.3417 times | Thu 21 May 2026 | 42.58 (3%) | 42.65 | 41.53 - 43.50 | 0.7274 times | Wed 20 May 2026 | 41.34 (5.65%) | 39.13 | 39.06 - 42.65 | 1.4145 times | Tue 19 May 2026 | 39.13 (-3.41%) | 41.85 | 37.56 - 41.90 | 1.393 times | Mon 18 May 2026 | 40.51 (-4.03%) | 43.90 | 39.85 - 43.90 | 1.1616 times | Fri 15 May 2026 | 42.21 (-1.1%) | 44.49 | 41.85 - 44.49 | 0.307 times | Thu 14 May 2026 | 42.68 (-1.61%) | 44.05 | 42.00 - 45.00 | 0.78 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 38.07 and 42.05
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 1.1681 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 1.2643 times | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.5225 times | Fri 08 May 2026 | 44.02 (-1.54%) | 45.69 | 43.50 - 47.71 | 1.1246 times | Thu 30 April 2026 | 44.71 (1.89%) | 44.00 | 43.11 - 46.00 | 0.7125 times | Fri 24 April 2026 | 43.88 (-0.39%) | 45.89 | 43.34 - 46.00 | 0.955 times | Fri 17 April 2026 | 44.05 (-1.21%) | 44.59 | 43.00 - 45.99 | 0.8668 times | Fri 10 April 2026 | 44.59 (0.09%) | 46.54 | 42.00 - 48.80 | 0.7818 times | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 1.2738 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.3305 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.4363 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 34.26 and 44.41
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.1991 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.1918 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.2887 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.2643 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.3277 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.3367 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.131 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.8417 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.7645 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.6545 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.4663 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.86 |
| 100 day DMA | 49.95 |
| 150 day DMA | 58.38 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.21 | 41.39 |
| 12 day EMA | 41.68 | 41.79 | 41.96 |
| 20 day EMA | 42.3 | 42.43 | 42.6 |
| 35 day EMA | 43.2 | 43.32 | 43.47 |
| 50 day EMA | 44.09 | 44.21 | 44.35 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.55 | 41.65 |
| 12 day SMA | 41.51 | 41.65 | 41.85 |
| 20 day SMA | 42.62 | 42.79 | 42.97 |
| 35 day SMA | 43.44 | 43.51 | 43.63 |
| 50 day SMA | 43.86 | 44.07 | 44.26 |
| 100 day SMA | 49.95 | 50.19 | 50.46 |
| 150 day SMA | 58.38 | 58.63 | 58.89 |
| 200 day SMA | 60.85 | 60.96 | 61.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.