Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 49.95 and 52.86
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 52.27 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 55.18 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.72 (-0.92%) | 52.30 | 51.09 - 54.00 | 0.5969 times | Mon 23 February 2026 | 52.20 (-1.34%) | 52.91 | 51.99 - 53.68 | 0.6944 times | Fri 20 February 2026 | 52.91 (-0.51%) | 54.00 | 52.32 - 54.00 | 0.2556 times | Thu 19 February 2026 | 53.18 (-0.58%) | 54.60 | 52.60 - 54.67 | 0.9451 times | Wed 18 February 2026 | 53.49 (-0.59%) | 54.41 | 52.26 - 55.21 | 0.6146 times | Tue 17 February 2026 | 53.81 (-3.82%) | 56.19 | 53.05 - 56.99 | 0.7981 times | Mon 16 February 2026 | 55.95 (-0.23%) | 56.08 | 55.22 - 56.69 | 0.6124 times | Fri 13 February 2026 | 56.08 (2.17%) | 54.89 | 53.70 - 58.99 | 2.9739 times | Thu 12 February 2026 | 54.89 (0.66%) | 55.60 | 52.62 - 55.60 | 1.0224 times | Wed 11 February 2026 | 54.53 (-0.89%) | 56.10 | 54.00 - 56.18 | 1.4867 times | Tue 10 February 2026 | 55.02 (-0.45%) | 56.28 | 54.63 - 56.67 | 1.5006 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 49.95 and 52.86
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.72 (-2.25%) | 52.91 | 51.09 - 54.00 | 0.1667 times | Fri 20 February 2026 | 52.91 (-5.65%) | 56.08 | 52.26 - 56.99 | 0.4166 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.1547 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.0625 times | Fri 30 January 2026 | 54.27 (-6.04%) | 57.81 | 53.51 - 60.96 | 0.9047 times | Fri 23 January 2026 | 57.76 (-4.47%) | 60.46 | 57.50 - 64.39 | 0.822 times | Fri 16 January 2026 | 60.46 (-6.35%) | 64.58 | 59.14 - 64.99 | 1.6627 times | Fri 09 January 2026 | 64.56 (-4.06%) | 67.00 | 64.04 - 68.75 | 1.1444 times | Fri 02 January 2026 | 67.29 (-1.32%) | 70.74 | 63.70 - 71.00 | 1.3393 times | Fri 26 December 2025 | 68.19 (0.26%) | 68.70 | 66.41 - 71.00 | 1.3265 times | Fri 19 December 2025 | 68.01 (13.29%) | 59.00 | 59.00 - 68.49 | 1.0596 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 47.45 and 55.36
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.72 (-4.7%) | 54.00 | 51.09 - 59.00 | 0.1544 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.2672 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.2745 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9223 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.5018 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.0697 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3492 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.1957 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7844 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4807 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2396 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.69 |
| 35 day DMA | 57.63 |
| 50 day DMA | 60.2 |
| 100 day DMA | 69.08 |
| 150 day DMA | 67.89 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 53.19 | 53.68 |
| 12 day EMA | 53.91 | 54.31 | 54.69 |
| 20 day EMA | 55.09 | 55.44 | 55.78 |
| 35 day EMA | 57.4 | 57.73 | 58.06 |
| 50 day EMA | 59.73 | 60.06 | 60.38 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.12 | 53.87 |
| 12 day SMA | 54.09 | 54.51 | 54.97 |
| 20 day SMA | 54.69 | 54.93 | 55.21 |
| 35 day SMA | 57.63 | 58.06 | 58.5 |
| 50 day SMA | 60.2 | 60.36 | 60.57 |
| 100 day SMA | 69.08 | 69.38 | 69.67 |
| 150 day SMA | 67.89 | 68.01 | 68.13 |
| 200 day SMA | 66.65 | 66.73 | 66.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.