Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 40.03 and 40.49
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.57 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.24 (1.56%) | 40.09 | 39.82 - 40.28 | 0.2285 times | Thu 27 August 2026 | 39.62 (-1.2%) | 40.15 | 39.50 - 40.50 | 0.6398 times | Wed 26 August 2026 | 40.10 (0.28%) | 40.72 | 39.51 - 40.72 | 0.4667 times | Tue 25 August 2026 | 39.99 (-1.84%) | 40.99 | 39.05 - 40.99 | 0.4292 times | Mon 24 August 2026 | 40.74 (3.32%) | 39.43 | 39.43 - 41.85 | 0.9561 times | Fri 21 August 2026 | 39.43 (0.03%) | 39.70 | 38.65 - 40.00 | 0.9328 times | Thu 20 August 2026 | 39.42 (-3.71%) | 40.94 | 38.50 - 41.00 | 1.2921 times | Wed 19 August 2026 | 40.94 (1.26%) | 40.74 | 40.52 - 41.50 | 0.5799 times | Tue 18 August 2026 | 40.43 (-1.51%) | 41.49 | 40.00 - 41.85 | 3.1287 times | Mon 17 August 2026 | 41.05 (1.36%) | 41.74 | 40.70 - 41.90 | 1.3462 times | Fri 14 August 2026 | 40.50 (-1.39%) | 41.00 | 40.10 - 41.88 | 0.9689 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 39.65 and 42.45
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.4575 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.2244 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 1.8845 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 0.9277 times | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.3164 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.4691 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.7685 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.2385 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3303 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3832 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.3119 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 38.12 and 44.54
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.24 (7.48%) | 37.95 | 36.00 - 42.42 | 0.7658 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 0.8433 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.7043 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.5587 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.5383 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.81 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.7417 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.9196 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.9447 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 3.1737 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 5.1678 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.3 |
| 100 day DMA | 40.83 |
| 150 day DMA | 44.14 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.95 | 40.11 |
| 12 day EMA | 39.86 | 39.79 | 39.82 |
| 20 day EMA | 39.61 | 39.54 | 39.53 |
| 35 day EMA | 39.54 | 39.5 | 39.49 |
| 50 day EMA | 39.4 | 39.37 | 39.36 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.98 | 39.94 |
| 12 day SMA | 40.29 | 40.31 | 40.1 |
| 20 day SMA | 39.4 | 39.26 | 39.16 |
| 35 day SMA | 38.94 | 38.94 | 38.93 |
| 50 day SMA | 39.3 | 39.32 | 39.32 |
| 100 day SMA | 40.83 | 40.87 | 40.92 |
| 150 day SMA | 44.14 | 44.26 | 44.4 |
| 200 day SMA | 50.75 | 50.95 | 51.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.