Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.05 and 40.73
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.76 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (-1.62%) | 41.48 | 38.80 - 41.48 | 1.8951 times | Mon 13 July 2026 | 40.63 (0.82%) | 41.20 | 40.02 - 42.47 | 1.5854 times | Fri 10 July 2026 | 40.30 (2.91%) | 38.97 | 38.97 - 41.91 | 3.5292 times | Thu 09 July 2026 | 39.16 (0.56%) | 40.30 | 38.82 - 40.30 | 0.1439 times | Wed 08 July 2026 | 38.94 (-2.48%) | 41.30 | 38.25 - 41.30 | 0.3613 times | Tue 07 July 2026 | 39.93 (-0.52%) | 41.49 | 39.11 - 43.99 | 1.9707 times | Mon 06 July 2026 | 40.14 (0.27%) | 40.20 | 40.05 - 41.98 | 0.088 times | Fri 03 July 2026 | 40.03 (-0.3%) | 41.50 | 39.82 - 41.50 | 0.1066 times | Thu 02 July 2026 | 40.15 (0.7%) | 41.29 | 39.01 - 41.29 | 0.1497 times | Wed 01 July 2026 | 39.87 (-0.1%) | 41.29 | 39.41 - 41.29 | 0.1701 times | Tue 30 June 2026 | 39.91 (-0.55%) | 41.49 | 39.21 - 41.49 | 0.173 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 37.55 and 41.22
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (-0.82%) | 41.20 | 38.80 - 42.47 | 1.2559 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.1986 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3244 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3763 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.2885 times | Fri 12 June 2026 | 39.04 (1.09%) | 38.00 | 37.30 - 41.50 | 0.9442 times | Fri 05 June 2026 | 38.62 (-6.03%) | 42.00 | 38.00 - 42.00 | 1.2797 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 0.922 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 0.998 times | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.4124 times | Fri 08 May 2026 | 44.02 (-1.54%) | 45.69 | 43.50 - 47.71 | 0.8877 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 36.24 and 41.98
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (0.15%) | 41.29 | 38.25 - 43.99 | 0.4413 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.4965 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.3938 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.3795 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.571 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.5229 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.6483 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.666 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.2374 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 3.6432 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 7.4469 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.88 |
| 100 day DMA | 43.81 |
| 150 day DMA | 50.23 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.06 | 39.77 |
| 12 day EMA | 40 | 40 | 39.89 |
| 20 day EMA | 40.1 | 40.11 | 40.06 |
| 35 day EMA | 40.63 | 40.67 | 40.67 |
| 50 day EMA | 41.08 | 41.13 | 41.15 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.79 | 39.69 |
| 12 day SMA | 39.93 | 40.03 | 39.99 |
| 20 day SMA | 40.13 | 40.07 | 39.99 |
| 35 day SMA | 40.04 | 40.08 | 40.14 |
| 50 day SMA | 40.88 | 40.98 | 41.06 |
| 100 day SMA | 43.81 | 43.96 | 44.1 |
| 150 day SMA | 50.23 | 50.53 | 50.78 |
| 200 day SMA | 57.36 | 57.5 | 57.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.