Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 114.98 and 116.93
| Daily Target 1 | 113.35 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 117.25 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.95 (2.25%) | 114.45 | 114.00 - 115.95 | 0.3205 times | Mon 13 April 2026 | 113.40 (4.04%) | 113.90 | 113.00 - 114.45 | 0.641 times | Fri 10 April 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.0641 times | Thu 09 April 2026 | 108.50 (-0.18%) | 110.00 | 108.50 - 113.00 | 0.5769 times | Wed 08 April 2026 | 108.70 (5.02%) | 109.00 | 105.00 - 112.45 | 1.1538 times | Tue 07 April 2026 | 103.50 (0.88%) | 102.50 | 102.50 - 108.90 | 0.5128 times | Mon 06 April 2026 | 102.60 (-2.93%) | 101.50 | 101.50 - 103.00 | 0.5128 times | Thu 02 April 2026 | 105.70 (0.71%) | 103.00 | 103.00 - 105.70 | 0.1282 times | Wed 01 April 2026 | 104.95 (13.34%) | 95.90 | 95.00 - 105.00 | 4.4231 times | Mon 30 March 2026 | 92.60 (-5.41%) | 103.00 | 90.00 - 103.00 | 1.6667 times | Fri 27 March 2026 | 97.90 (16.55%) | 83.50 | 80.00 - 100.80 | 9.1667 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 114.48 and 117.43
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.95 (6.38%) | 113.90 | 113.00 - 115.95 | 0.0774 times | Fri 10 April 2026 | 109.00 (3.12%) | 101.50 | 101.50 - 113.00 | 0.2269 times | Thu 02 April 2026 | 105.70 (7.97%) | 103.00 | 90.00 - 105.70 | 0.5003 times | Fri 27 March 2026 | 97.90 (14.77%) | 81.00 | 80.00 - 100.80 | 1.5678 times | Fri 20 March 2026 | 85.30 (-5.22%) | 84.15 | 80.00 - 87.20 | 1.212 times | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.557 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 4.9097 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.6395 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.0877 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.2218 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 0.9128 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 105.48 and 126.43
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.95 (25.22%) | 95.90 | 95.00 - 115.95 | 0.1568 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 1.9594 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4353 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3424 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3256 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7343 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0261 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.7906 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.2295 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 103.9 |
| 20 day DMA | 96.05 |
| 35 day DMA | 100.3 |
| 50 day DMA | 105.58 |
| 100 day DMA | 122.29 |
| 150 day DMA | 131.65 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 108.79 | 106.49 |
| 12 day EMA | 105.21 | 103.26 | 101.42 |
| 20 day EMA | 102.46 | 101.04 | 99.74 |
| 35 day EMA | 103.64 | 102.92 | 102.3 |
| 50 day EMA | 106.89 | 106.52 | 106.24 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 108.62 | 106.46 |
| 12 day SMA | 103.9 | 101.11 | 98.5 |
| 20 day SMA | 96.05 | 94.78 | 93.69 |
| 35 day SMA | 100.3 | 100.44 | 100.6 |
| 50 day SMA | 105.58 | 105.51 | 105.53 |
| 100 day SMA | 122.29 | 122.58 | 122.9 |
| 150 day SMA | 131.65 | 131.83 | 132 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.