Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 100.5 and 101.5
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 101.67 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.00 (-0.25%) | 101.00 | 100.00 - 101.00 | 1.2346 times | Thu 27 August 2026 | 101.25 (-0.25%) | 102.00 | 101.00 - 103.95 | 1.1111 times | Wed 26 August 2026 | 101.50 (-2.4%) | 101.60 | 101.50 - 101.60 | 0.4938 times | Tue 25 August 2026 | 104.00 (3.64%) | 101.00 | 101.00 - 104.00 | 0.4938 times | Mon 24 August 2026 | 100.35 (0.35%) | 100.00 | 100.00 - 101.10 | 0.3704 times | Fri 21 August 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.50 | 1.1111 times | Thu 20 August 2026 | 99.50 (0.51%) | 99.00 | 99.00 - 99.50 | 0.8642 times | Wed 19 August 2026 | 99.00 (-1.05%) | 100.10 | 99.00 - 100.10 | 2.716 times | Tue 18 August 2026 | 100.05 (0.05%) | 99.00 | 99.00 - 100.05 | 0.4938 times | Mon 17 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.00 | 1.1111 times | Fri 14 August 2026 | 99.00 (0.35%) | 99.00 | 99.00 - 99.00 | 0.1235 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 100.5 and 104.5
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 104.00 | 1.0169 times | Fri 21 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.50 | 1.7288 times | Fri 14 August 2026 | 99.00 (-2.94%) | 102.00 | 98.00 - 102.00 | 0.7119 times | Fri 07 August 2026 | 102.00 (2.77%) | 100.00 | 96.50 - 105.00 | 0.7797 times | Fri 31 July 2026 | 99.25 (-2.7%) | 102.05 | 99.25 - 102.55 | 0.5085 times | Fri 24 July 2026 | 102.00 (-1.92%) | 104.50 | 101.55 - 106.00 | 0.678 times | Fri 17 July 2026 | 104.00 (-1.89%) | 106.00 | 103.05 - 106.95 | 0.4746 times | Fri 10 July 2026 | 106.00 (-5.53%) | 106.00 | 100.00 - 107.75 | 1.0847 times | Fri 03 July 2026 | 112.20 (3.51%) | 118.00 | 102.50 - 118.00 | 1.3559 times | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.661 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 3.3898 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 98.75 and 107.25
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.00 (1.76%) | 100.00 | 96.50 - 105.00 | 0.3093 times | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.2821 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.6137 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.438 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.5642 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 4.0213 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.8933 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.7028 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.6682 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.5071 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 2.1059 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.69 |
| 35 day DMA | 101.6 |
| 50 day DMA | 103.29 |
| 100 day DMA | 109.02 |
| 150 day DMA | 109 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.33 | 101.37 |
| 12 day EMA | 100.95 | 100.94 | 100.88 |
| 20 day EMA | 101.14 | 101.15 | 101.14 |
| 35 day EMA | 102.35 | 102.43 | 102.5 |
| 50 day EMA | 103.71 | 103.82 | 103.92 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.42 | 101.07 |
| 12 day SMA | 100.36 | 100.36 | 100.42 |
| 20 day SMA | 100.69 | 100.6 | 100.5 |
| 35 day SMA | 101.6 | 101.75 | 101.88 |
| 50 day SMA | 103.29 | 103.49 | 103.72 |
| 100 day SMA | 109.02 | 108.85 | 108.66 |
| 150 day SMA | 109 | 109.21 | 109.45 |
| 200 day SMA | 117.81 | 118.04 | 118.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.