Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 131 and 135.65
| Daily Target 1 | 129.57 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 134.21666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 138.87 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.30 (2.69%) | 136.00 | 131.35 - 136.00 | 1.1 times | Tue 13 October 2026 | 131.75 (2.13%) | 131.80 | 127.00 - 132.00 | 0.85 times | Mon 12 October 2026 | 129.00 (12.47%) | 130.00 | 128.00 - 134.00 | 1.15 times | Tue 06 October 2026 | 114.70 (12.01%) | 103.00 | 103.00 - 115.65 | 3.95 times | Mon 05 October 2026 | 102.40 (5.57%) | 99.00 | 99.00 - 103.00 | 1.2 times | Thu 01 October 2026 | 97.00 (-3%) | 101.80 | 96.10 - 103.00 | 0.85 times | Tue 29 September 2026 | 100.00 (0.76%) | 99.25 | 99.25 - 103.00 | 0.35 times | Mon 28 September 2026 | 99.25 (-0.75%) | 100.50 | 99.25 - 100.50 | 0.15 times | Fri 25 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.05 times | Thu 24 September 2026 | 100.00 (-1.04%) | 102.00 | 100.00 - 103.00 | 0.35 times | Wed 23 September 2026 | 101.05 (1.05%) | 100.05 | 100.00 - 101.05 | 0.65 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 131.15 and 140.15
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 132.76666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.30 (17.96%) | 130.00 | 127.00 - 136.00 | 1.3305 times | Tue 06 October 2026 | 114.70 (18.25%) | 99.00 | 99.00 - 115.65 | 2.2103 times | Thu 01 October 2026 | 97.00 (-3%) | 100.50 | 96.10 - 103.00 | 0.5794 times | Fri 25 September 2026 | 100.00 (1.01%) | 100.00 | 99.00 - 103.00 | 1.0515 times | Fri 18 September 2026 | 99.00 (-1.98%) | 100.35 | 99.00 - 102.80 | 0.4506 times | Fri 11 September 2026 | 101.00 (-1.85%) | 103.80 | 98.95 - 105.00 | 1.4378 times | Fri 04 September 2026 | 102.90 (1.88%) | 100.00 | 100.00 - 106.00 | 0.7511 times | Fri 28 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 104.00 | 0.6438 times | Fri 21 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.50 | 1.0944 times | Fri 14 August 2026 | 99.00 (-2.94%) | 102.00 | 98.00 - 102.00 | 0.4506 times | Fri 07 August 2026 | 102.00 (2.77%) | 100.00 | 96.50 - 105.00 | 0.4936 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 115.7 and 155.6
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.30 (35.3%) | 101.80 | 96.10 - 136.00 | 0.5162 times | Tue 29 September 2026 | 100.00 (-0.99%) | 101.05 | 98.95 - 106.00 | 0.502 times | Mon 31 August 2026 | 101.00 (1.76%) | 100.00 | 96.50 - 105.00 | 0.3687 times | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.3233 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.7033 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.502 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.6466 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 4.6086 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 1.0238 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.8054 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.7657 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 109.2 |
| 20 day DMA | 106.27 |
| 35 day DMA | 104.03 |
| 50 day DMA | 102.96 |
| 100 day DMA | 106.17 |
| 150 day DMA | 106.7 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 119.25 | 113 |
| 12 day EMA | 114.33 | 110.52 | 106.66 |
| 20 day EMA | 109.85 | 107.17 | 104.58 |
| 35 day EMA | 106.44 | 104.74 | 103.15 |
| 50 day EMA | 105.09 | 103.86 | 102.72 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 114.97 | 108.62 |
| 12 day SMA | 109.2 | 106.5 | 103.78 |
| 20 day SMA | 106.27 | 104.65 | 103.21 |
| 35 day SMA | 104.03 | 102.99 | 102.04 |
| 50 day SMA | 102.96 | 102.29 | 101.78 |
| 100 day SMA | 106.17 | 106.05 | 105.99 |
| 150 day SMA | 106.7 | 106.59 | 106.53 |
| 200 day SMA | 112.35 | 112.43 | 112.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.