Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 108.6 and 113.4
| Daily Target 1 | 107.8 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 117.4 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (2.45%) | 112.50 | 111.00 - 115.80 | 2.6471 times | Wed 27 May 2026 | 108.35 (-1.5%) | 110.00 | 108.35 - 112.45 | 0.5147 times | Tue 26 May 2026 | 110.00 (-1.87%) | 113.80 | 108.00 - 113.80 | 0.8824 times | Mon 25 May 2026 | 112.10 (-5.32%) | 115.00 | 112.00 - 115.00 | 0.4412 times | Fri 22 May 2026 | 118.40 (4.69%) | 112.00 | 107.55 - 118.40 | 0.5147 times | Wed 20 May 2026 | 113.10 (-1.78%) | 114.60 | 112.50 - 114.60 | 0.6618 times | Tue 19 May 2026 | 115.15 (-2.54%) | 118.05 | 115.00 - 119.90 | 2.0588 times | Mon 18 May 2026 | 118.15 (-3.2%) | 129.50 | 116.30 - 134.25 | 1.6912 times | Fri 15 May 2026 | 122.05 (3.43%) | 121.90 | 121.90 - 122.05 | 0.2206 times | Thu 14 May 2026 | 118.00 (-0.46%) | 116.10 | 116.10 - 118.10 | 0.3676 times | Wed 13 May 2026 | 118.55 (-3.62%) | 120.00 | 118.55 - 124.00 | 0.8088 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 105.6 and 113.4
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-6.25%) | 115.00 | 108.00 - 115.80 | 0.8299 times | Fri 22 May 2026 | 118.40 (-2.99%) | 129.50 | 107.55 - 134.25 | 0.9116 times | Fri 15 May 2026 | 122.05 (-3.13%) | 126.00 | 116.10 - 130.00 | 0.4626 times | Fri 08 May 2026 | 126.00 (2.48%) | 122.00 | 122.00 - 129.85 | 0.2041 times | Thu 30 April 2026 | 122.95 (3.1%) | 118.00 | 118.00 - 122.95 | 0.0272 times | Fri 24 April 2026 | 119.25 (-11.11%) | 135.95 | 119.25 - 137.90 | 0.5578 times | Fri 17 April 2026 | 134.15 (23.07%) | 113.90 | 113.00 - 135.00 | 0.9524 times | Fri 10 April 2026 | 109.00 (3.12%) | 101.50 | 101.50 - 113.00 | 0.5986 times | Thu 02 April 2026 | 105.70 (7.97%) | 103.00 | 90.00 - 105.70 | 1.3197 times | Fri 27 March 2026 | 97.90 (14.77%) | 81.00 | 80.00 - 100.80 | 4.1361 times | Fri 20 March 2026 | 85.30 (-5.22%) | 84.15 | 80.00 - 87.20 | 3.1973 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 95.93 and 122.63
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.2287 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.2946 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 2.0998 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4665 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.367 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3489 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7869 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0996 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.9189 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.3892 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 115.65 |
| 20 day DMA | 118.81 |
| 35 day DMA | 117.61 |
| 50 day DMA | 108.63 |
| 100 day DMA | 115.48 |
| 150 day DMA | 125.66 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.92 | 113.7 |
| 12 day EMA | 114.74 | 115.42 | 116.7 |
| 20 day EMA | 115.78 | 116.28 | 117.11 |
| 35 day EMA | 112.38 | 112.46 | 112.7 |
| 50 day EMA | 108.4 | 108.29 | 108.29 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 112.39 | 113.75 |
| 12 day SMA | 115.65 | 116.65 | 118.13 |
| 20 day SMA | 118.81 | 119.31 | 120.14 |
| 35 day SMA | 117.61 | 117.09 | 116.79 |
| 50 day SMA | 108.63 | 108.34 | 108.17 |
| 100 day SMA | 115.48 | 115.76 | 116.04 |
| 150 day SMA | 125.66 | 125.92 | 126.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.