Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.00 (2.86%) | 106.00 | 106.00 - 106.00 | 0.137 times | Tue 14 July 2026 | 103.05 (-2.32%) | 105.95 | 103.05 - 105.95 | 0.274 times | Mon 13 July 2026 | 105.50 (-0.47%) | 106.00 | 104.10 - 106.95 | 0.6849 times | Fri 10 July 2026 | 106.00 (0%) | 105.05 | 105.00 - 106.00 | 0.6849 times | Thu 09 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.137 times | Wed 08 July 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.137 times | Tue 07 July 2026 | 105.50 (-5.97%) | 106.00 | 100.00 - 107.75 | 3.4247 times | Fri 03 July 2026 | 112.20 (3.31%) | 110.00 | 110.00 - 112.90 | 0.9589 times | Thu 02 July 2026 | 108.60 (5.59%) | 104.00 | 104.00 - 109.00 | 1.7808 times | Wed 01 July 2026 | 102.85 (-6.5%) | 105.25 | 102.50 - 105.25 | 1.7808 times | Tue 30 June 2026 | 110.00 (-0.5%) | 110.00 | 110.00 - 111.00 | 0.411 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 104.05 and 107.95
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.00 (0%) | 106.00 | 103.05 - 106.95 | 0.1656 times | Fri 10 July 2026 | 106.00 (-5.53%) | 106.00 | 100.00 - 107.75 | 0.6625 times | Fri 03 July 2026 | 112.20 (3.51%) | 118.00 | 102.50 - 118.00 | 0.8282 times | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.0145 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 2.0704 times | Fri 12 June 2026 | 109.90 (-0.99%) | 111.00 | 102.50 - 114.90 | 1.0973 times | Fri 05 June 2026 | 111.00 (0%) | 113.05 | 105.40 - 113.20 | 0.8075 times | Fri 29 May 2026 | 111.00 (-6.25%) | 115.00 | 108.00 - 115.80 | 1.2629 times | Fri 22 May 2026 | 118.40 (-2.99%) | 129.50 | 107.55 - 134.25 | 1.3872 times | Fri 15 May 2026 | 122.05 (-3.13%) | 126.00 | 116.10 - 130.00 | 0.7039 times | Fri 08 May 2026 | 126.00 (2.48%) | 122.00 | 122.00 - 129.85 | 0.3106 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 103 and 115.9
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.00 (-3.64%) | 105.25 | 100.00 - 112.90 | 0.1545 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.5248 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.3745 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.4824 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 3.4384 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.7639 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.6009 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.5713 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.2886 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.8007 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 3.1422 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 106.85 |
| 20 day DMA | 107.34 |
| 35 day DMA | 108.42 |
| 50 day DMA | 112.21 |
| 100 day DMA | 109.73 |
| 150 day DMA | 117.83 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.16 | 106.21 |
| 12 day EMA | 106.39 | 106.46 | 107.08 |
| 20 day EMA | 107.43 | 107.58 | 108.06 |
| 35 day EMA | 110.09 | 110.33 | 110.76 |
| 50 day EMA | 112.59 | 112.86 | 113.26 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.31 | 105.8 |
| 12 day SMA | 106.85 | 107.05 | 107.5 |
| 20 day SMA | 107.34 | 107.73 | 108.07 |
| 35 day SMA | 108.42 | 108.78 | 109.07 |
| 50 day SMA | 112.21 | 112.47 | 112.83 |
| 100 day SMA | 109.73 | 109.9 | 110.07 |
| 150 day SMA | 117.83 | 118.16 | 118.54 |
| 200 day SMA | 125.96 | 126.22 | 126.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.