SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 137.73 and 141.23 | Daily Target 1 | 134.97 | | Daily Target 2 | 136.98 | | Daily Target 3 | 138.46666666667 | | Daily Target 4 | 140.48 | | Daily Target 5 | 141.97 |
Daily price and volume Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.00 (1.83%) |
136.45 |
136.45 - 139.95 |
1.4286 times |
Thu 18 December 2025 |
136.50 (-2.5%) |
137.00 |
136.00 - 139.00 |
1.0526 times |
Wed 17 December 2025 |
140.00 (0%) |
138.00 |
137.00 - 140.00 |
0.5263 times |
Tue 16 December 2025 |
140.00 (-0.21%) |
140.00 |
140.00 - 146.00 |
0.8271 times |
Mon 15 December 2025 |
140.30 (0.11%) |
141.00 |
140.00 - 141.00 |
0.4511 times |
Sat 13 December 2025 |
140.15 (-3.81%) |
140.00 |
140.00 - 142.65 |
1.8797 times |
Thu 11 December 2025 |
145.70 (1.18%) |
146.90 |
145.00 - 148.00 |
0.4511 times |
Wed 10 December 2025 |
144.00 (2.86%) |
144.00 |
142.00 - 144.00 |
0.3759 times |
Tue 09 December 2025 |
140.00 (1.45%) |
141.70 |
140.00 - 144.00 |
0.6767 times |
Mon 08 December 2025 |
138.00 (-4.33%) |
145.00 |
138.00 - 145.00 |
2.3308 times |
Fri 05 December 2025 |
144.25 (-1.03%) |
146.05 |
144.00 - 146.05 |
1.203 times |
Weekly price and charts SpunwebNonwoven Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 132.5 and 142.5 | Weekly Target 1 | 130.33 | | Weekly Target 2 | 134.67 | | Weekly Target 3 | 140.33333333333 | | Weekly Target 4 | 144.67 | | Weekly Target 5 | 150.33 |
Weekly price and volumes for Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.00 (-0.82%) |
141.00 |
136.00 - 146.00 |
0.3805 times |
Sat 13 December 2025 |
140.15 (-2.84%) |
145.00 |
138.00 - 148.00 |
0.5073 times |
Fri 05 December 2025 |
144.25 (-7.12%) |
155.30 |
144.00 - 160.00 |
0.5407 times |
Fri 28 November 2025 |
155.30 (-2.97%) |
164.25 |
151.95 - 164.45 |
0.6342 times |
Fri 21 November 2025 |
160.05 (11.03%) |
145.70 |
145.00 - 161.90 |
2.2697 times |
Fri 14 November 2025 |
144.15 (-0.89%) |
150.00 |
141.00 - 150.00 |
0.4206 times |
Fri 07 November 2025 |
145.45 (1.64%) |
144.70 |
142.00 - 156.00 |
0.741 times |
Fri 31 October 2025 |
143.10 (-1.99%) |
146.00 |
137.10 - 146.00 |
1.0614 times |
Fri 24 October 2025 |
146.00 (5.42%) |
137.05 |
137.00 - 148.00 |
0.3338 times |
Fri 17 October 2025 |
138.50 (-9.15%) |
148.50 |
136.00 - 150.00 |
3.1108 times |
Fri 10 October 2025 |
152.45 (-5.87%) |
155.20 |
146.00 - 164.00 |
0.7076 times |
Monthly price and charts SpunwebNonwoven Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 125.5 and 149.5 | Monthly Target 1 | 121 | | Monthly Target 2 | 130 | | Monthly Target 3 | 145 | | Monthly Target 4 | 154 | | Monthly Target 5 | 169 |
Monthly price and volumes Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.00 (-10.5%) |
155.30 |
136.00 - 160.00 |
0.2137 times |
Fri 28 November 2025 |
155.30 (8.53%) |
144.70 |
141.00 - 164.45 |
0.608 times |
Fri 31 October 2025 |
143.10 (-5.82%) |
150.00 |
136.00 - 165.00 |
0.8496 times |
Tue 30 September 2025 |
151.95 (10.07%) |
140.00 |
139.00 - 173.55 |
1.4826 times |
Fri 29 August 2025 |
138.05 (0%) |
150.00 |
130.50 - 156.50 |
1.846 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value | | 5 day DMA | 139.16 | | 12 day DMA | 141.14 | | 20 day DMA | 146.44 | | 35 day DMA | 146.74 | | 50 day DMA | 146.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.29 | 139.43 | 140.9 | | 12 day EMA | 141.81 | 142.32 | 143.38 | | 20 day EMA | 143.78 | 144.28 | 145.1 | | 35 day EMA | 145.13 | 145.49 | 146.02 | | 50 day EMA | 145.83 | 146.11 | 146.5 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.16 | 139.39 | 141.23 | | 12 day SMA | 141.14 | 142.04 | 143.42 | | 20 day SMA | 146.44 | 147.5 | 148.35 | | 35 day SMA | 146.74 | 146.76 | 146.97 | | 50 day SMA | 146.04 | 146.26 | 146.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
