SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 134.1 and 141.95 | Daily Target 1 | 132.78 | | Daily Target 2 | 135.42 | | Daily Target 3 | 140.63333333333 | | Daily Target 4 | 143.27 | | Daily Target 5 | 148.48 |
Daily price and volume Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.05 (-2.68%) |
142.15 |
138.00 - 145.85 |
0.3362 times |
Thu 28 August 2025 |
141.85 (-1.56%) |
141.10 |
141.10 - 146.45 |
0.1552 times |
Tue 26 August 2025 |
144.10 (-3.93%) |
154.80 |
142.10 - 154.80 |
0.6983 times |
Mon 25 August 2025 |
150.00 (-0.66%) |
154.75 |
150.00 - 155.00 |
0.2586 times |
Fri 22 August 2025 |
151.00 (-0.95%) |
153.00 |
149.95 - 153.00 |
0.4655 times |
Thu 21 August 2025 |
152.45 (7.13%) |
141.00 |
140.00 - 156.50 |
1.181 times |
Wed 20 August 2025 |
142.30 (-2.6%) |
147.00 |
139.00 - 149.40 |
2.1121 times |
Tue 19 August 2025 |
146.10 (7.78%) |
139.95 |
137.50 - 148.10 |
2.25 times |
Mon 18 August 2025 |
135.55 (0.97%) |
135.25 |
133.25 - 137.75 |
1.1379 times |
Thu 14 August 2025 |
134.25 (0.37%) |
133.75 |
130.50 - 136.25 |
1.4052 times |
Wed 13 August 2025 |
133.75 (-2.97%) |
138.00 |
131.50 - 138.00 |
1.1724 times |
Weekly price and charts SpunwebNonwoven Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 129.53 and 146.53 | Weekly Target 1 | 126.68 | | Weekly Target 2 | 132.37 | | Weekly Target 3 | 143.68333333333 | | Weekly Target 4 | 149.37 | | Weekly Target 5 | 160.68 |
Weekly price and volumes for Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.05 (-8.58%) |
154.75 |
138.00 - 155.00 |
0.3634 times |
Fri 22 August 2025 |
151.00 (12.48%) |
135.25 |
133.25 - 156.50 |
1.7934 times |
Thu 14 August 2025 |
134.25 (-3.35%) |
141.45 |
130.50 - 144.95 |
0.9108 times |
Fri 08 August 2025 |
138.90 (0%) |
150.00 |
133.60 - 155.00 |
0.9324 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpunwebNonwoven Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 121.28 and 147.28 | Monthly Target 1 | 115.68 | | Monthly Target 2 | 126.87 | | Monthly Target 3 | 141.68333333333 | | Monthly Target 4 | 152.87 | | Monthly Target 5 | 167.68 |
Monthly price and volumes Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.05 (0%) |
150.00 |
130.50 - 156.50 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value | | 5 day DMA | 145 | | 12 day DMA | 142.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.69 | 145.01 | 146.59 | | 12 day EMA | 143.42 | 144.4 | 144.86 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145 | 147.88 | 147.97 | | 12 day SMA | 142.27 | 142.75 | 142.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
