SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories Strong Daily Stock price targets for SpRefractories SPRL_ST are 166.3 and 178.1 | Daily Target 1 | 164.33 | | Daily Target 2 | 168.27 | | Daily Target 3 | 176.13333333333 | | Daily Target 4 | 180.07 | | Daily Target 5 | 187.93 |
Daily price and volume Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
172.20 (-4.2%) |
178.80 |
172.20 - 184.00 |
2.5 times |
Mon 10 November 2025 |
179.75 (-0.14%) |
179.75 |
179.75 - 179.75 |
0.2273 times |
Fri 07 November 2025 |
180.00 (-4.99%) |
180.00 |
180.00 - 180.00 |
0.2273 times |
Thu 06 November 2025 |
189.45 (31.56%) |
189.45 |
189.45 - 189.45 |
0.2273 times |
Wed 05 February 2025 |
144.00 (-4.98%) |
144.00 |
144.00 - 144.00 |
0.2273 times |
Mon 03 February 2025 |
151.55 (-4.51%) |
151.10 |
150.40 - 157.95 |
2.9545 times |
Thu 30 January 2025 |
158.70 (1.21%) |
155.20 |
155.20 - 163.30 |
0.9091 times |
Wed 29 January 2025 |
156.80 (-4.01%) |
155.20 |
155.20 - 163.25 |
2.2727 times |
Tue 28 January 2025 |
163.35 (-5%) |
163.35 |
163.35 - 163.35 |
0.2273 times |
Mon 27 January 2025 |
171.95 (-5%) |
171.95 |
171.95 - 171.95 |
0.2273 times |
Thu 23 January 2025 |
181.00 (1.69%) |
176.00 |
174.45 - 181.00 |
1.3636 times |
Weekly price and charts SpRefractories Strong weekly Stock price targets for SpRefractories SPRL_ST are 166.3 and 178.1 | Weekly Target 1 | 164.33 | | Weekly Target 2 | 168.27 | | Weekly Target 3 | 176.13333333333 | | Weekly Target 4 | 180.07 | | Weekly Target 5 | 187.93 |
Weekly price and volumes for Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
172.20 (-4.33%) |
179.75 |
172.20 - 184.00 |
0.6593 times |
Fri 07 November 2025 |
180.00 (13.42%) |
151.10 |
144.00 - 189.45 |
0.8791 times |
Thu 30 January 2025 |
158.70 (-12.32%) |
171.95 |
155.20 - 171.95 |
0.8791 times |
Thu 23 January 2025 |
181.00 (1.46%) |
174.85 |
174.45 - 181.00 |
0.4945 times |
Mon 23 December 2024 |
178.40 (-2%) |
178.40 |
178.40 - 178.40 |
0.4945 times |
Mon 16 December 2024 |
182.05 (-4.98%) |
188.00 |
182.05 - 188.00 |
0.1648 times |
Fri 13 December 2024 |
191.60 (16.12%) |
164.95 |
156.75 - 193.00 |
2.967 times |
Fri 06 December 2024 |
165.00 (-3.42%) |
170.00 |
162.30 - 170.35 |
0.7143 times |
Fri 29 November 2024 |
170.85 (-3.09%) |
168.00 |
165.30 - 191.80 |
2.1429 times |
Fri 22 November 2024 |
176.30 (-0.06%) |
172.90 |
172.90 - 176.30 |
0.6044 times |
Tue 12 November 2024 |
176.40 (-0.14%) |
180.00 |
176.40 - 180.00 |
0.8242 times |
Monthly price and charts SpRefractories Strong monthly Stock price targets for SpRefractories SPRL_ST are 163.58 and 180.83 | Monthly Target 1 | 160.7 | | Monthly Target 2 | 166.45 | | Monthly Target 3 | 177.95 | | Monthly Target 4 | 183.7 | | Monthly Target 5 | 195.2 |
Monthly price and volumes Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
172.20 (19.58%) |
189.45 |
172.20 - 189.45 |
0.0761 times |
Wed 05 February 2025 |
144.00 (-9.26%) |
151.10 |
144.00 - 157.95 |
0.0761 times |
Thu 30 January 2025 |
158.70 (-9.24%) |
178.00 |
155.20 - 181.00 |
0.1251 times |
Mon 30 December 2024 |
174.85 (2.34%) |
170.00 |
156.75 - 193.00 |
0.4405 times |
Fri 29 November 2024 |
170.85 (-5.21%) |
180.25 |
165.30 - 191.80 |
0.3698 times |
Fri 18 October 2024 |
180.25 (-7.56%) |
187.00 |
143.35 - 187.00 |
0.4133 times |
Mon 30 September 2024 |
195.00 (1.96%) |
181.70 |
140.65 - 208.80 |
1.0549 times |
Fri 30 August 2024 |
191.25 (-26.13%) |
260.00 |
191.25 - 270.00 |
4.7689 times |
Wed 31 July 2024 |
258.90 (-19.22%) |
304.50 |
212.70 - 304.50 |
1.354 times |
Fri 28 June 2024 |
320.50 (-2.23%) |
342.00 |
320.50 - 380.00 |
1.3214 times |
Fri 31 May 2024 |
327.80 (71.13%) |
191.50 |
191.50 - 330.30 |
0.6362 times |
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value | | 5 day DMA | 173.08 | | 12 day DMA | 168.9 | | 20 day DMA | 172.81 | | 35 day DMA | 174.06 | | 50 day DMA | 173.2 | | 100 day DMA | 198.78 | | 150 day DMA | 226.37 | | 200 day DMA | | EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.29 | 173.83 | 170.87 | | 12 day EMA | 171.3 | 171.14 | 169.58 | | 20 day EMA | 171.84 | 171.8 | 170.96 | | 35 day EMA | 173.18 | 173.24 | 172.86 | | 50 day EMA | 174.76 | 174.86 | 174.66 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.08 | 168.95 | 164.74 | | 12 day SMA | 168.9 | 169.12 | 169 | | 20 day SMA | 172.81 | 172.45 | 171.75 | | 35 day SMA | 174.06 | 174.39 | 174.27 | | 50 day SMA | 173.2 | 173.62 | 173.71 | | 100 day SMA | 198.78 | 199.54 | 200.21 | | 150 day SMA | 226.37 | 226.28 | 226.1 | | 200 day SMA |
|
|
