SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories Strong Daily Stock price targets for SpRefractories SPRL_SM are 142 and 142 | Daily Target 1 | 142 | | Daily Target 2 | 142 | | Daily Target 3 | 142 | | Daily Target 4 | 142 | | Daily Target 5 | 142 |
Daily price and volume Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.5882 times |
Wed 02 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.5882 times |
Tue 01 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
1.1765 times |
Mon 30 June 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
2.9412 times |
Fri 27 June 2025 |
142.00 (1.46%) |
142.00 |
142.00 - 142.00 |
0.5882 times |
Thu 26 June 2025 |
139.95 (-0.04%) |
139.95 |
139.95 - 139.95 |
0.5882 times |
Mon 23 June 2025 |
140.00 (0.83%) |
140.00 |
140.00 - 140.00 |
1.7647 times |
Thu 19 June 2025 |
138.85 (3.89%) |
138.85 |
138.85 - 138.85 |
0.5882 times |
Mon 16 June 2025 |
133.65 (4.95%) |
133.65 |
133.65 - 133.65 |
0.5882 times |
Wed 11 June 2025 |
127.35 (0%) |
127.35 |
127.35 - 127.35 |
0.5882 times |
Tue 10 June 2025 |
127.35 (-5%) |
127.35 |
127.35 - 127.35 |
0.5882 times |
Weekly price and charts SpRefractories Strong weekly Stock price targets for SpRefractories SPRL_SM are 142 and 142 | Weekly Target 1 | 142 | | Weekly Target 2 | 142 | | Weekly Target 3 | 142 | | Weekly Target 4 | 142 | | Weekly Target 5 | 142 |
Weekly price and volumes for Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
1.7308 times |
Fri 27 June 2025 |
142.00 (2.27%) |
140.00 |
139.95 - 142.00 |
0.9615 times |
Thu 19 June 2025 |
138.85 (9.03%) |
133.65 |
133.65 - 138.85 |
0.3846 times |
Wed 11 June 2025 |
127.35 (-5%) |
127.35 |
127.35 - 127.35 |
0.3846 times |
Tue 03 June 2025 |
134.05 (-9.73%) |
141.10 |
134.05 - 141.10 |
0.9615 times |
Wed 21 May 2025 |
148.50 (4.58%) |
149.10 |
148.50 - 156.30 |
1.3462 times |
Wed 14 May 2025 |
142.00 (9.15%) |
134.95 |
129.00 - 142.00 |
1.3462 times |
Thu 08 May 2025 |
130.10 (14.37%) |
118.95 |
113.00 - 130.10 |
1.1538 times |
Fri 02 May 2025 |
113.75 (-1.09%) |
110.00 |
104.55 - 113.75 |
0.7692 times |
Thu 24 April 2025 |
115.00 (-9.45%) |
120.65 |
115.00 - 120.65 |
0.9615 times |
Fri 04 April 2025 |
127.00 (5.83%) |
120.00 |
120.00 - 130.95 |
1.5385 times |
Monthly price and charts SpRefractories Strong monthly Stock price targets for SpRefractories SPRL_SM are 142 and 142 | Monthly Target 1 | 142 | | Monthly Target 2 | 142 | | Monthly Target 3 | 142 | | Monthly Target 4 | 142 | | Monthly Target 5 | 142 |
Monthly price and volumes Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.2353 times |
Mon 30 June 2025 |
142.00 (-4.38%) |
141.10 |
127.35 - 142.00 |
1.1176 times |
Wed 21 May 2025 |
148.50 (35%) |
104.60 |
104.55 - 156.30 |
1.3529 times |
Wed 30 April 2025 |
110.00 (-8.33%) |
124.80 |
110.00 - 130.95 |
0.7647 times |
Tue 25 March 2025 |
120.00 (-0.79%) |
120.95 |
120.00 - 146.15 |
2.0588 times |
Fri 28 February 2025 |
120.95 (31.47%) |
136.80 |
120.95 - 136.80 |
1.0588 times |
Mon 06 November 2023 |
92.00 (0.82%) |
92.00 |
92.00 - 92.00 |
0.1176 times |
Thu 19 October 2023 |
91.25 (-4.95%) |
94.00 |
89.35 - 94.00 |
0.3529 times |
Wed 27 September 2023 |
96.00 (-5%) |
101.10 |
96.00 - 101.10 |
0.3529 times |
Wed 30 August 2023 |
101.05 (26.31%) |
85.00 |
85.00 - 102.00 |
2.5882 times |
Fri 28 July 2023 |
80.00 (-6.98%) |
82.75 |
80.00 - 82.75 |
0.2353 times |
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value | | 5 day DMA | 142 | | 12 day DMA | 137.6 | | 20 day DMA | 139.61 | | 35 day DMA | 132.44 | | 50 day DMA | 130.36 | | 100 day DMA | 109.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.46 | 141.19 | 140.78 | | 12 day EMA | 139.61 | 139.18 | 138.67 | | 20 day EMA | 137.31 | 136.82 | 136.28 | | 35 day EMA | 133.57 | 133.07 | 132.54 | | 50 day EMA | 128.74 | 128.2 | 127.64 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142 | 141.59 | 141.19 | | 12 day SMA | 137.6 | 137.53 | 138.07 | | 20 day SMA | 139.61 | 138.71 | 137.56 | | 35 day SMA | 132.44 | 132.17 | 131.91 | | 50 day SMA | 130.36 | 129.35 | 128.39 | | 100 day SMA | 109.37 | 108.82 | 108.32 | | 150 day SMA | | 200 day SMA |
|
|
