Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 104.65 and 104.65
| Daily Target 1 | 104.65 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 104.65 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.1724 times | Wed 08 April 2026 | 110.15 (-4.96%) | 110.50 | 110.15 - 110.50 | 3.9655 times | Tue 24 March 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.1724 times | Fri 13 March 2026 | 122.00 (4.23%) | 122.20 | 122.00 - 122.20 | 0.3448 times | Wed 04 March 2026 | 117.05 (4.98%) | 117.05 | 117.05 - 117.05 | 0.1724 times | Thu 26 February 2026 | 111.50 (4.74%) | 107.00 | 107.00 - 111.50 | 0.8621 times | Wed 25 February 2026 | 106.45 (4.72%) | 106.70 | 106.45 - 106.70 | 0.6897 times | Tue 24 February 2026 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.1724 times | Mon 23 February 2026 | 107.00 (-4.8%) | 106.80 | 106.80 - 109.00 | 2.2414 times | Fri 20 February 2026 | 112.40 (-4.99%) | 118.00 | 112.40 - 118.00 | 1.2069 times | Wed 18 February 2026 | 118.30 (4.88%) | 107.20 | 107.20 - 118.30 | 0.5172 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 104.65 and 104.65
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.0901 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 2.1622 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.2703 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 2.0721 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 1.3514 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.5405 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 1.8018 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.2703 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.0811 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.3604 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 0.991 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 101.73 and 107.58
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.65 (-9.71%) | 110.50 | 104.65 - 110.50 | 1.0959 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1826 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 2.8767 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.8676 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.9132 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0913 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.4612 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.8676 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.0502 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.5936 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.5982 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 111.65 |
| 20 day DMA | 115.17 |
| 35 day DMA | 130.05 |
| 50 day DMA | 133.02 |
| 100 day DMA | 130.24 |
| 150 day DMA | 116.23 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 113.76 | 115.57 |
| 12 day EMA | 114.42 | 116.2 | 117.3 |
| 20 day EMA | 119.3 | 120.84 | 121.96 |
| 35 day EMA | 123.76 | 124.88 | 125.75 |
| 50 day EMA | 131.69 | 132.79 | 133.71 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 115.32 | 114.58 |
| 12 day SMA | 111.65 | 112.83 | 114.05 |
| 20 day SMA | 115.17 | 119.9 | 123.89 |
| 35 day SMA | 130.05 | 130.32 | 130.6 |
| 50 day SMA | 133.02 | 133.77 | 134.4 |
| 100 day SMA | 130.24 | 130.2 | 130.11 |
| 150 day SMA | 116.23 | 116.14 | 115.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.