Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 76.25 and 79.75
| Daily Target 1 | 73.33 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 80.33 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.00 (0%) | 77.30 | 74.50 - 78.00 | 1.3445 times | Wed 27 May 2026 | 78.00 (-4%) | 77.20 | 77.20 - 80.00 | 1.0084 times | Tue 26 May 2026 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.2521 times | Mon 25 May 2026 | 85.50 (-5%) | 85.50 | 85.50 - 86.00 | 0.9244 times | Thu 21 May 2026 | 90.00 (-4.26%) | 89.30 | 89.30 - 90.00 | 0.2521 times | Tue 12 May 2026 | 94.00 (0.05%) | 94.50 | 94.00 - 94.50 | 0.1681 times | Mon 11 May 2026 | 93.95 (-4.76%) | 98.65 | 93.95 - 102.95 | 0.8403 times | Thu 07 May 2026 | 98.65 (4.95%) | 98.65 | 98.65 - 98.65 | 0.084 times | Tue 05 May 2026 | 94.00 (-4.95%) | 94.00 | 94.00 - 94.00 | 2.1008 times | Mon 04 May 2026 | 98.90 (-5%) | 99.00 | 98.90 - 99.00 | 3.0252 times | Thu 30 April 2026 | 104.10 (4.83%) | 104.10 | 104.10 - 104.10 | 0.084 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 70.5 and 82
| Weekly Target 1 | 68 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 1.8341 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.655 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.7074 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.31 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.393 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.048 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.131 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 1.0044 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 0.655 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.262 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 0.8734 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 62.03 and 90.48
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.2782 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.708 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1102 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.7355 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5234 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.551 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0551 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8815 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.5234 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.6336 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.3581 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 91.3 |
| 20 day DMA | 98.54 |
| 35 day DMA | 106.22 |
| 50 day DMA | 119.4 |
| 100 day DMA | 126.33 |
| 150 day DMA | 117.49 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 84.67 | 88 |
| 12 day EMA | 90.08 | 92.27 | 94.86 |
| 20 day EMA | 96.35 | 98.28 | 100.41 |
| 35 day EMA | 106.44 | 108.11 | 109.88 |
| 50 day EMA | 115.45 | 116.98 | 118.57 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 85.75 | 88.94 |
| 12 day SMA | 91.3 | 93.51 | 96.18 |
| 20 day SMA | 98.54 | 100.74 | 102.69 |
| 35 day SMA | 106.22 | 107.13 | 108.21 |
| 50 day SMA | 119.4 | 120.11 | 120.72 |
| 100 day SMA | 126.33 | 126.88 | 127.36 |
| 150 day SMA | 117.49 | 117.52 | 117.58 |
| 200 day SMA | 109.01 | 109.02 | 109.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.