Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 106.9 and 109.1
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 107.6 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 109.8 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.00 (-4.8%) | 106.80 | 106.80 - 109.00 | 3.25 times | Fri 20 February 2026 | 112.40 (-4.99%) | 118.00 | 112.40 - 118.00 | 1.75 times | Wed 18 February 2026 | 118.30 (4.88%) | 107.20 | 107.20 - 118.30 | 0.75 times | Tue 17 February 2026 | 112.80 (-4.97%) | 113.00 | 112.80 - 113.00 | 1.25 times | Fri 13 February 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.25 times | Thu 12 February 2026 | 124.90 (-4.98%) | 137.45 | 124.90 - 137.45 | 0.5 times | Tue 10 February 2026 | 131.45 (4.41%) | 131.45 | 131.45 - 131.45 | 0.25 times | Mon 09 February 2026 | 125.90 (3.84%) | 115.20 | 115.20 - 125.90 | 0.5 times | Fri 06 February 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.25 times | Thu 05 February 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 1.25 times | Wed 04 February 2026 | 110.00 (-4.97%) | 110.00 | 110.00 - 110.00 | 1.75 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 106.9 and 109.1
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 107.6 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.00 (-4.8%) | 106.80 | 106.80 - 109.00 | 1.4286 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 1.6484 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.6593 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 2.1978 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.3297 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.3187 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.4396 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.2088 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.3297 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.4396 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1099 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 91.58 and 122.23
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.00 (-46.34%) | 115.75 | 106.80 - 137.45 | 2.265 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.812 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.8547 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0855 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.3675 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.812 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.9829 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.5556 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.4957 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.7692 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.0855 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 117.83 |
| 20 day DMA | 139.34 |
| 35 day DMA | 135.55 |
| 50 day DMA | 137.05 |
| 100 day DMA | 129.27 |
| 150 day DMA | 114.72 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 117.48 | 120.02 |
| 12 day EMA | 122.95 | 125.85 | 128.29 |
| 20 day EMA | 128.75 | 131.04 | 133 |
| 35 day EMA | 134.1 | 135.7 | 137.07 |
| 50 day EMA | 135.43 | 136.59 | 137.58 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 117.42 | 121.23 |
| 12 day SMA | 117.83 | 125.53 | 131.99 |
| 20 day SMA | 139.34 | 141.14 | 142.36 |
| 35 day SMA | 135.55 | 136.85 | 137.78 |
| 50 day SMA | 137.05 | 137.6 | 138.17 |
| 100 day SMA | 129.27 | 129.11 | 128.93 |
| 150 day SMA | 114.72 | 114.55 | 114.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.