Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.3571 times | Tue 14 July 2026 | 108.00 (-2.7%) | 111.00 | 108.00 - 111.00 | 1.0714 times | Mon 13 July 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.3571 times | Fri 03 July 2026 | 111.00 (-4.06%) | 111.00 | 111.00 - 111.00 | 1.0714 times | Wed 01 July 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 2.8571 times | Tue 30 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 1.0714 times | Mon 29 June 2026 | 115.70 (4.47%) | 115.65 | 115.65 - 115.80 | 1.4286 times | Thu 25 June 2026 | 110.75 (4.88%) | 110.75 | 110.75 - 110.75 | 0.3571 times | Wed 24 June 2026 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.3571 times | Tue 23 June 2026 | 105.60 (4.92%) | 105.65 | 105.60 - 105.65 | 1.0714 times | Mon 22 June 2026 | 100.65 (4.95%) | 100.65 | 100.65 - 100.65 | 0.7143 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 98.4 and 106.8
| Weekly Target 1 | 97 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-7.57%) | 111.00 | 102.60 - 111.00 | 0.2381 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 0.8571 times | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 0.3333 times | Fri 19 June 2026 | 95.90 (15.54%) | 87.00 | 87.00 - 95.90 | 0.3333 times | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 0.5238 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 0.619 times | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 2 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.7143 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.9524 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.4286 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4286 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 96.05 and 109.15
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-11.32%) | 115.70 | 102.60 - 115.70 | 0.4188 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.178 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.1152 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.623 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1047 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.6492 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4974 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5236 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0524 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8377 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.4974 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 108.18 |
| 20 day DMA | 98.44 |
| 35 day DMA | 96.98 |
| 50 day DMA | 101.35 |
| 100 day DMA | 120.8 |
| 150 day DMA | 119.07 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 110.33 | 111.5 |
| 12 day EMA | 105.86 | 106.45 | 106.17 |
| 20 day EMA | 103.06 | 103.11 | 102.59 |
| 35 day EMA | 103.33 | 103.37 | 103.1 |
| 50 day EMA | 103.96 | 104.02 | 103.86 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 112.28 | 113.82 |
| 12 day SMA | 108.18 | 107.25 | 105.5 |
| 20 day SMA | 98.44 | 97.21 | 95.71 |
| 35 day SMA | 96.98 | 97.18 | 97.09 |
| 50 day SMA | 101.35 | 101.79 | 102.26 |
| 100 day SMA | 120.8 | 121.19 | 121.5 |
| 150 day SMA | 119.07 | 118.96 | 118.83 |
| 200 day SMA | 110.59 | 110.5 | 110.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.