SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.05 and 17.75 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.166666666667 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.87 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.40 (0.58%) |
16.70 |
16.70 - 17.40 |
0.6 times |
Fri 31 October 2025 |
17.30 (2.67%) |
17.30 |
17.30 - 17.30 |
0.2 times |
Thu 30 October 2025 |
16.85 (-2.03%) |
16.85 |
16.85 - 16.85 |
0.2 times |
Wed 29 October 2025 |
17.20 (-1.71%) |
16.90 |
16.90 - 17.50 |
1 times |
Tue 28 October 2025 |
17.50 (-0.57%) |
17.55 |
17.50 - 17.55 |
0.4 times |
Mon 27 October 2025 |
17.60 (-0.85%) |
18.15 |
17.20 - 18.15 |
2.2 times |
Fri 24 October 2025 |
17.75 (0.57%) |
17.45 |
17.00 - 17.80 |
2.6 times |
Thu 23 October 2025 |
17.65 (4.13%) |
17.35 |
17.35 - 17.65 |
0.6 times |
Tue 21 October 2025 |
16.95 (-2.59%) |
17.20 |
16.95 - 17.20 |
0.8 times |
Mon 20 October 2025 |
17.40 (4.5%) |
17.25 |
16.75 - 17.45 |
1.4 times |
Fri 17 October 2025 |
16.65 (-3.48%) |
16.75 |
16.65 - 16.75 |
0.8 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.05 and 17.75 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.93 | | Weekly Target 3 | 17.166666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.40 (0.58%) |
16.70 |
16.70 - 17.40 |
0.1786 times |
Fri 31 October 2025 |
17.30 (-2.54%) |
18.15 |
16.85 - 18.15 |
1.1905 times |
Fri 24 October 2025 |
17.75 (6.61%) |
17.25 |
16.75 - 17.80 |
1.6071 times |
Fri 17 October 2025 |
16.65 (0%) |
16.75 |
16.65 - 17.85 |
1.4286 times |
Fri 10 October 2025 |
16.65 (-4.03%) |
16.65 |
16.60 - 17.50 |
0.9524 times |
Fri 03 October 2025 |
17.35 (1.17%) |
17.00 |
16.65 - 17.35 |
0.2976 times |
Fri 26 September 2025 |
17.15 (-2.56%) |
17.05 |
17.00 - 17.15 |
0.7738 times |
Fri 19 September 2025 |
17.60 (2.92%) |
17.05 |
17.00 - 17.85 |
1.5476 times |
Fri 12 September 2025 |
17.10 (0.59%) |
17.10 |
16.85 - 17.15 |
0.5357 times |
Fri 05 September 2025 |
17.00 (4.62%) |
16.70 |
16.25 - 17.45 |
1.4881 times |
Fri 29 August 2025 |
16.25 (-2.69%) |
16.70 |
15.90 - 16.70 |
0.8929 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.05 and 17.75 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.166666666667 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.40 (0.58%) |
16.70 |
16.70 - 17.40 |
0.0333 times |
Fri 31 October 2025 |
17.30 (0.87%) |
17.00 |
16.60 - 18.15 |
1.0211 times |
Fri 26 September 2025 |
17.15 (5.54%) |
16.70 |
16.25 - 17.85 |
0.8102 times |
Fri 29 August 2025 |
16.25 (-7.14%) |
17.50 |
15.90 - 18.00 |
0.788 times |
Thu 31 July 2025 |
17.50 (-4.63%) |
17.90 |
17.05 - 18.30 |
0.6104 times |
Mon 30 June 2025 |
18.35 (1.94%) |
17.35 |
16.95 - 19.00 |
1.1099 times |
Fri 30 May 2025 |
18.00 (-0.28%) |
18.00 |
15.05 - 19.30 |
1.1543 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
2.2863 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
1.9312 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.2553 times |
Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
1.6981 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.29 | | 20 day DMA | 17.26 | | 35 day DMA | 17.21 | | 50 day DMA | 17.1 | | 100 day DMA | 17.46 | | 150 day DMA | 20.16 | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.25 | 17.22 | | 12 day EMA | 17.29 | 17.27 | 17.26 | | 20 day EMA | 17.26 | 17.25 | 17.25 | | 35 day EMA | 17.22 | 17.21 | 17.2 | | 50 day EMA | 17.14 | 17.13 | 17.12 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.29 | 17.38 | | 12 day SMA | 17.29 | 17.33 | 17.33 | | 20 day SMA | 17.26 | 17.24 | 17.23 | | 35 day SMA | 17.21 | 17.2 | 17.18 | | 50 day SMA | 17.1 | 17.09 | 17.09 | | 100 day SMA | 17.46 | 17.47 | 17.48 | | 150 day SMA | 20.16 | 20.3 | 20.42 | | 200 day SMA |
|
|
