Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 15.03 and 15.08
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.12 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-2.9%) | 15.10 | 15.05 - 15.10 | 0.7692 times | Tue 17 February 2026 | 15.50 (-1.27%) | 15.50 | 15.50 - 15.50 | 1.1538 times | Mon 16 February 2026 | 15.70 (-4.85%) | 15.70 | 15.70 - 15.70 | 0.3846 times | Tue 10 February 2026 | 16.50 (4.76%) | 15.70 | 15.70 - 16.50 | 2.6923 times | Mon 09 February 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.3846 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 14.85 - 15.00 | 1.1538 times | Thu 05 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Tue 03 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Sun 01 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.1538 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.35 | 15.20 - 15.90 | 1.5385 times | Wed 28 January 2026 | 15.25 (2.69%) | 15.40 | 15.25 - 15.40 | 0.7692 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 14.73 and 15.38
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.7595 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 1.0127 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.0127 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 1.3924 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 2.0253 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.7595 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.8861 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 1.0127 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.6329 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.5063 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.1392 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 13.93 and 15.78
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.05 (-0.99%) | 15.20 | 14.65 - 16.50 | 0.352 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.56 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.496 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.672 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.472 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.168 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.136 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.88 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.664 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 3.296 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.99 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.63 | 15.69 |
| 12 day EMA | 15.43 | 15.5 | 15.5 |
| 20 day EMA | 15.49 | 15.54 | 15.54 |
| 35 day EMA | 15.75 | 15.79 | 15.81 |
| 50 day EMA | 16.11 | 16.15 | 16.18 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.69 | 15.59 |
| 12 day SMA | 15.32 | 15.31 | 15.29 |
| 20 day SMA | 15.31 | 15.35 | 15.36 |
| 35 day SMA | 15.66 | 15.7 | 15.73 |
| 50 day SMA | 16.03 | 16.07 | 16.11 |
| 100 day SMA | 16.57 | 16.6 | 16.62 |
| 150 day SMA | 16.99 | 17 | 17 |
| 200 day SMA | 19.42 | 19.52 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.