SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.43 and 17.78 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.7 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.05 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.65 (-3.81%) |
17.90 |
17.55 - 17.90 |
0.9375 times |
Mon 30 June 2025 |
18.35 (3.97%) |
17.50 |
17.50 - 18.35 |
1.25 times |
Fri 27 June 2025 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.625 times |
Thu 26 June 2025 |
17.65 (-0.28%) |
17.95 |
17.45 - 17.95 |
0.9375 times |
Wed 25 June 2025 |
17.70 (0%) |
17.65 |
17.35 - 18.40 |
1.875 times |
Tue 24 June 2025 |
17.70 (-0.84%) |
17.05 |
16.95 - 17.70 |
2.1875 times |
Fri 20 June 2025 |
17.85 (3.18%) |
17.85 |
17.85 - 17.85 |
0.3125 times |
Thu 19 June 2025 |
17.30 (-1.42%) |
18.15 |
17.30 - 18.15 |
1.25 times |
Wed 18 June 2025 |
17.55 (0%) |
17.55 |
17.55 - 17.55 |
0.3125 times |
Tue 17 June 2025 |
17.55 (0%) |
17.55 |
17.55 - 17.55 |
0.3125 times |
Mon 16 June 2025 |
17.55 (-2.5%) |
17.55 |
17.55 - 17.55 |
0.3125 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.58 and 18.43 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.833333333333 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.65 (0%) |
17.50 |
17.50 - 18.35 |
0.3125 times |
Fri 27 June 2025 |
17.65 (-1.12%) |
17.05 |
16.95 - 18.40 |
0.8036 times |
Fri 20 June 2025 |
17.85 (-0.83%) |
17.55 |
17.30 - 18.15 |
0.3571 times |
Fri 13 June 2025 |
18.00 (0%) |
17.15 |
17.15 - 18.55 |
1.2054 times |
Fri 06 June 2025 |
18.00 (0%) |
17.35 |
17.30 - 19.00 |
1.9196 times |
Fri 30 May 2025 |
18.00 (4.05%) |
17.30 |
16.80 - 18.85 |
1.7411 times |
Fri 23 May 2025 |
17.30 (-7.98%) |
19.30 |
17.25 - 19.30 |
1.4732 times |
Fri 16 May 2025 |
18.80 (15.69%) |
16.75 |
16.75 - 18.95 |
0.5357 times |
Fri 09 May 2025 |
16.25 (-9.72%) |
17.45 |
15.05 - 17.55 |
0.8482 times |
Fri 02 May 2025 |
18.00 (-0.28%) |
17.50 |
17.50 - 18.95 |
0.8036 times |
Fri 25 April 2025 |
18.05 (-5.25%) |
19.05 |
18.05 - 19.45 |
1.3839 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.43 and 17.78 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 17.7 | | Monthly Target 4 | 17.85 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.65 (-3.81%) |
17.90 |
17.55 - 17.90 |
0.0136 times |
Mon 30 June 2025 |
18.35 (1.94%) |
17.35 |
16.95 - 19.00 |
0.4527 times |
Fri 30 May 2025 |
18.00 (-0.28%) |
18.00 |
15.05 - 19.30 |
0.4709 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
0.9327 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
0.7878 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.1041 times |
Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
0.6927 times |
Thu 31 October 2024 |
39.60 (0%) |
44.80 |
34.75 - 48.00 |
4.5456 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 17.71 | | 20 day DMA | 17.86 | | 35 day DMA | 17.78 | | 50 day DMA | 17.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.9 | 17.67 | | 12 day EMA | 17.8 | 17.83 | 17.73 | | 20 day EMA | 17.81 | 17.83 | 17.78 | | 35 day EMA | 17.82 | 17.83 | 17.8 | | 50 day EMA | 17.82 | 17.83 | 17.81 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.81 | 17.71 | | 12 day SMA | 17.71 | 17.76 | 17.73 | | 20 day SMA | 17.86 | 17.88 | 17.87 | | 35 day SMA | 17.78 | 17.75 | 17.7 | | 50 day SMA | 17.92 | 17.91 | 17.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
