SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 15.88 and 16.13 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.83 | | Daily Target 3 | 15.916666666667 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.17 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
16.00 (-3.03%) |
15.75 |
15.75 - 16.00 |
1 times |
Thu 18 December 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.5 times |
Wed 17 December 2025 |
16.50 (3.13%) |
16.50 |
16.50 - 16.50 |
0.5 times |
Tue 16 December 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.5 times |
Mon 15 December 2025 |
16.00 (-3.03%) |
16.00 |
16.00 - 16.00 |
1 times |
Thu 11 December 2025 |
16.50 (4.1%) |
15.80 |
15.80 - 16.50 |
1 times |
Mon 08 December 2025 |
15.85 (-4.52%) |
15.95 |
15.85 - 15.95 |
1 times |
Fri 05 December 2025 |
16.60 (2.47%) |
16.20 |
16.20 - 16.65 |
1.5 times |
Thu 04 December 2025 |
16.20 (-1.82%) |
16.20 |
16.20 - 16.20 |
0.5 times |
Wed 03 December 2025 |
16.50 (-2.08%) |
16.85 |
16.45 - 16.85 |
2.5 times |
Fri 28 November 2025 |
16.85 (0%) |
16.85 |
16.85 - 16.85 |
0.5 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.88 and 16.13 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 15.916666666667 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
16.00 (-3.03%) |
15.75 |
15.75 - 16.00 |
0.1835 times |
Thu 18 December 2025 |
16.50 (0%) |
16.00 |
16.00 - 16.50 |
0.4587 times |
Thu 11 December 2025 |
16.50 (-0.6%) |
15.95 |
15.80 - 16.50 |
0.367 times |
Fri 05 December 2025 |
16.60 (-1.48%) |
16.85 |
16.20 - 16.85 |
0.8257 times |
Fri 28 November 2025 |
16.85 (-0.3%) |
16.25 |
16.05 - 16.90 |
1.7431 times |
Wed 19 November 2025 |
16.90 (0.6%) |
16.35 |
16.35 - 17.20 |
0.6422 times |
Wed 12 November 2025 |
16.80 (-2.33%) |
17.35 |
16.70 - 17.35 |
0.4587 times |
Fri 07 November 2025 |
17.20 (-0.58%) |
16.70 |
16.30 - 17.65 |
1.0092 times |
Fri 31 October 2025 |
17.30 (-2.54%) |
18.15 |
16.85 - 18.15 |
1.8349 times |
Fri 24 October 2025 |
17.75 (6.61%) |
17.25 |
16.75 - 17.80 |
2.4771 times |
Fri 17 October 2025 |
16.65 (0%) |
16.75 |
16.65 - 17.85 |
2.2018 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.33 and 16.43 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 16.2 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 17.3 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
16.00 (-5.04%) |
16.85 |
15.75 - 16.85 |
0.2134 times |
Fri 28 November 2025 |
16.85 (-2.6%) |
16.70 |
16.05 - 17.65 |
0.4482 times |
Fri 31 October 2025 |
17.30 (0.87%) |
17.00 |
16.60 - 18.15 |
0.9819 times |
Fri 26 September 2025 |
17.15 (5.54%) |
16.70 |
16.25 - 17.85 |
0.7791 times |
Fri 29 August 2025 |
16.25 (-7.14%) |
17.50 |
15.90 - 18.00 |
0.7577 times |
Thu 31 July 2025 |
17.50 (-4.63%) |
17.90 |
17.05 - 18.30 |
0.587 times |
Mon 30 June 2025 |
18.35 (1.94%) |
17.35 |
16.95 - 19.00 |
1.0672 times |
Fri 30 May 2025 |
18.00 (-0.28%) |
18.00 |
15.05 - 19.30 |
1.1099 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
2.1985 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
1.857 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.2455 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.36 | | 20 day DMA | 16.58 | | 35 day DMA | 16.91 | | 50 day DMA | 16.97 | | 100 day DMA | 17.18 | | 150 day DMA | 17.33 | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.35 | 16.28 | | 12 day EMA | 16.36 | 16.43 | 16.42 | | 20 day EMA | 16.53 | 16.59 | 16.6 | | 35 day EMA | 16.71 | 16.75 | 16.77 | | 50 day EMA | 16.9 | 16.94 | 16.96 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.3 | 16.17 | | 12 day SMA | 16.36 | 16.38 | 16.41 | | 20 day SMA | 16.58 | 16.65 | 16.69 | | 35 day SMA | 16.91 | 16.92 | 16.93 | | 50 day SMA | 16.97 | 17 | 17.01 | | 100 day SMA | 17.18 | 17.19 | 17.21 | | 150 day SMA | 17.33 | 17.48 | 17.62 | | 200 day SMA |
|
|
