SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 16.08 and 16.43 | Daily Target 1 | 15.78 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.133333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.48 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (-1.52%) |
15.90 |
15.90 - 16.25 |
0.4 times |
Thu 28 August 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.2 times |
Tue 26 August 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.6 times |
Mon 25 August 2025 |
16.50 (-1.2%) |
16.70 |
16.45 - 16.70 |
1.8 times |
Fri 22 August 2025 |
16.70 (-3.47%) |
17.05 |
16.70 - 17.50 |
1.2 times |
Thu 21 August 2025 |
17.30 (4.53%) |
16.75 |
16.75 - 17.35 |
1.6 times |
Wed 20 August 2025 |
16.55 (0%) |
16.55 |
16.55 - 16.55 |
0.4 times |
Tue 19 August 2025 |
16.55 (-2.36%) |
16.95 |
16.55 - 16.95 |
0.8 times |
Mon 18 August 2025 |
16.95 (-3.14%) |
17.00 |
16.80 - 17.20 |
2.6 times |
Thu 14 August 2025 |
17.50 (0%) |
17.95 |
17.50 - 17.95 |
0.4 times |
Wed 13 August 2025 |
17.50 (1.74%) |
17.50 |
17.50 - 17.50 |
0.2 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.68 and 16.48 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 16.283333333333 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (-2.69%) |
16.70 |
15.90 - 16.70 |
1.0135 times |
Fri 22 August 2025 |
16.70 (-4.57%) |
17.00 |
16.55 - 17.50 |
2.2297 times |
Thu 14 August 2025 |
17.50 (2.34%) |
17.00 |
17.00 - 17.95 |
0.6757 times |
Fri 08 August 2025 |
17.10 (-2.29%) |
17.95 |
17.05 - 18.00 |
0.8108 times |
Fri 01 August 2025 |
17.50 (0.57%) |
17.05 |
17.05 - 17.70 |
0.2703 times |
Fri 25 July 2025 |
17.40 (-0.57%) |
17.70 |
17.30 - 17.75 |
0.6757 times |
Fri 18 July 2025 |
17.50 (-2.78%) |
17.50 |
17.45 - 18.15 |
0.7432 times |
Fri 11 July 2025 |
18.00 (1.98%) |
18.25 |
17.45 - 18.30 |
1.8919 times |
Wed 02 July 2025 |
17.65 (0%) |
17.50 |
17.50 - 18.35 |
0.473 times |
Fri 27 June 2025 |
17.65 (-1.12%) |
17.05 |
16.95 - 18.40 |
1.2162 times |
Fri 20 June 2025 |
17.85 (-0.83%) |
17.55 |
17.30 - 18.15 |
0.5405 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.03 and 17.13 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (-7.14%) |
17.50 |
15.90 - 18.00 |
0.3381 times |
Thu 31 July 2025 |
17.50 (-4.63%) |
17.90 |
17.05 - 18.30 |
0.2619 times |
Mon 30 June 2025 |
18.35 (1.94%) |
17.35 |
16.95 - 19.00 |
0.4762 times |
Fri 30 May 2025 |
18.00 (-0.28%) |
18.00 |
15.05 - 19.30 |
0.4952 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
0.981 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
0.8286 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.1095 times |
Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
0.7286 times |
Thu 31 October 2024 |
39.60 (0%) |
44.80 |
34.75 - 48.00 |
4.781 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.83 | | 20 day DMA | 17.11 | | 35 day DMA | 17.43 | | 50 day DMA | 17.55 | | 100 day DMA | 19.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.62 | 16.68 | | 12 day EMA | 16.77 | 16.87 | 16.94 | | 20 day EMA | 17 | 17.08 | 17.14 | | 35 day EMA | 17.25 | 17.31 | 17.36 | | 50 day EMA | 17.48 | 17.53 | 17.57 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.7 | 16.71 | | 12 day SMA | 16.83 | 16.92 | 16.97 | | 20 day SMA | 17.11 | 17.18 | 17.24 | | 35 day SMA | 17.43 | 17.47 | 17.5 | | 50 day SMA | 17.55 | 17.59 | 17.62 | | 100 day SMA | 19.08 | 19.27 | 19.46 | | 150 day SMA | | 200 day SMA |
|
|
