Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 12.4 and 12.4
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.4 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.40 (2.06%) | 12.40 | 12.40 - 12.40 | 0.625 times | Wed 03 June 2026 | 12.15 (-4.71%) | 12.15 | 12.15 - 12.15 | 0.625 times | Fri 29 May 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.625 times | Wed 27 May 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.625 times | Tue 26 May 2026 | 12.75 (-2.67%) | 12.60 | 12.60 - 12.75 | 1.25 times | Fri 22 May 2026 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.625 times | Tue 19 May 2026 | 13.10 (-4.38%) | 13.70 | 13.10 - 13.70 | 1.25 times | Fri 15 May 2026 | 13.70 (3.01%) | 13.70 | 13.70 - 13.70 | 0.625 times | Tue 12 May 2026 | 13.30 (-5%) | 13.55 | 13.30 - 13.55 | 3.125 times | Mon 11 May 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.625 times | Fri 08 May 2026 | 14.00 (-4.76%) | 14.75 | 14.00 - 14.75 | 1.875 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.28 and 12.53
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.40 (-2.75%) | 12.15 | 12.15 - 12.40 | 0.241 times | Fri 29 May 2026 | 12.75 (-2.67%) | 12.60 | 12.60 - 12.75 | 0.4819 times | Fri 22 May 2026 | 13.10 (-4.38%) | 13.70 | 13.10 - 13.70 | 0.3614 times | Fri 15 May 2026 | 13.70 (-2.14%) | 14.00 | 13.30 - 14.00 | 0.8434 times | Fri 08 May 2026 | 14.00 (3.7%) | 14.15 | 14.00 - 14.75 | 0.7229 times | Thu 30 April 2026 | 13.50 (3.85%) | 13.60 | 13.50 - 14.30 | 1.4458 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.7229 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.7229 times | Fri 10 April 2026 | 13.30 (15.15%) | 11.00 | 11.00 - 13.30 | 1.5663 times | Thu 02 April 2026 | 11.55 (1.76%) | 11.40 | 10.30 - 11.55 | 2.8916 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 4.2169 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.28 and 12.53
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.40 (-2.75%) | 12.15 | 12.15 - 12.40 | 0.0442 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.4415 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.1479 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.6998 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.6402 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.7726 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.6843 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.9272 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 2.0309 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.6115 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.5673 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.68 | 12.94 |
| 12 day EMA | 12.95 | 13.05 | 13.21 |
| 20 day EMA | 13.09 | 13.16 | 13.27 |
| 35 day EMA | 13.4 | 13.46 | 13.54 |
| 50 day EMA | 13.49 | 13.53 | 13.59 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.7 | 12.89 |
| 12 day SMA | 13.23 | 13.37 | 13.54 |
| 20 day SMA | 13.4 | 13.44 | 13.47 |
| 35 day SMA | 12.88 | 12.91 | 12.95 |
| 50 day SMA | 13.45 | 13.5 | 13.56 |
| 100 day SMA | 14.87 | 14.92 | 14.97 |
| 150 day SMA | 15.63 | 15.66 | 15.7 |
| 200 day SMA | 16.16 | 16.19 | 16.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.