SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 18.65 and 19.1 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.75 | | Daily Target 4 | 19 | | Daily Target 5 | 19.2 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.80 (1.35%) |
18.50 |
18.50 - 18.95 |
0.9375 times |
Wed 14 May 2025 |
18.55 (4.21%) |
18.55 |
18.55 - 18.55 |
0.625 times |
Tue 13 May 2025 |
17.80 (4.4%) |
17.80 |
17.80 - 17.80 |
0.3125 times |
Mon 12 May 2025 |
17.05 (4.92%) |
16.75 |
16.75 - 17.05 |
1.875 times |
Fri 09 May 2025 |
16.25 (2.52%) |
15.05 |
15.05 - 16.25 |
1.25 times |
Thu 08 May 2025 |
15.85 (-4.8%) |
15.85 |
15.85 - 15.85 |
0.3125 times |
Wed 07 May 2025 |
16.65 (0%) |
16.65 |
16.65 - 16.90 |
1.875 times |
Tue 06 May 2025 |
16.65 (-4.86%) |
17.55 |
16.65 - 17.55 |
1.875 times |
Mon 05 May 2025 |
17.50 (-2.78%) |
17.45 |
17.45 - 17.50 |
0.625 times |
Fri 02 May 2025 |
18.00 (-0.28%) |
18.00 |
18.00 - 18.00 |
0.3125 times |
Wed 30 April 2025 |
18.05 (-4.75%) |
18.80 |
18.00 - 18.80 |
2.1875 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.78 and 19.98 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.80 (15.69%) |
16.75 |
16.75 - 18.95 |
0.2697 times |
Fri 09 May 2025 |
16.25 (-9.72%) |
17.45 |
15.05 - 17.55 |
0.427 times |
Fri 02 May 2025 |
18.00 (-0.28%) |
17.50 |
17.50 - 18.95 |
0.4045 times |
Fri 25 April 2025 |
18.05 (-5.25%) |
19.05 |
18.05 - 19.45 |
0.6966 times |
Thu 17 April 2025 |
19.05 (5.25%) |
19.00 |
18.00 - 19.60 |
0.5393 times |
Fri 11 April 2025 |
18.10 (4.02%) |
17.15 |
16.55 - 19.10 |
0.6966 times |
Fri 04 April 2025 |
17.40 (28.41%) |
14.80 |
14.80 - 18.10 |
2.3146 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
3.9101 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.5169 times |
Fri 29 November 2024 |
34.90 (-1.55%) |
35.75 |
34.65 - 37.00 |
0.2247 times |
Fri 22 November 2024 |
35.45 (-0.84%) |
36.90 |
35.35 - 37.00 |
0.2247 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 16.93 and 20.83 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 16.25 | | Monthly Target 3 | 17.6 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.80 (4.16%) |
18.00 |
15.05 - 18.95 |
0.1206 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
0.7764 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
0.6558 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.0867 times |
Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
0.5766 times |
Thu 31 October 2024 |
39.60 (0%) |
44.80 |
34.75 - 48.00 |
3.7839 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.51 | | 20 day DMA | 17.99 | | 35 day DMA | 19.66 | | 50 day DMA | 25.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 17.59 | 17.11 | | 12 day EMA | 17.81 | 17.63 | 17.46 | | 20 day EMA | 18.56 | 18.53 | 18.53 | | 35 day EMA | 22.01 | 22.2 | 22.42 | | 50 day EMA | 25.39 | 25.66 | 25.95 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.1 | 16.72 | | 12 day SMA | 17.51 | 17.45 | 17.48 | | 20 day SMA | 17.99 | 17.96 | 17.9 | | 35 day SMA | 19.66 | 20.18 | 20.67 | | 50 day SMA | 25.13 | 25.55 | 25.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
