Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 13.23 and 13.28
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.32 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.4412 times | Thu 16 April 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.4412 times | Fri 10 April 2026 | 13.30 (4.72%) | 13.00 | 13.00 - 13.30 | 0.2941 times | Tue 07 April 2026 | 12.70 (4.96%) | 12.10 | 12.10 - 12.70 | 0.8824 times | Mon 06 April 2026 | 12.10 (4.76%) | 11.00 | 11.00 - 12.10 | 0.7353 times | Thu 02 April 2026 | 11.55 (2.21%) | 11.50 | 11.50 - 11.55 | 0.2941 times | Wed 01 April 2026 | 11.30 (4.63%) | 11.00 | 10.30 - 11.30 | 1.9118 times | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 1.3235 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.50 | 11.35 - 12.20 | 2.5 times | Wed 25 March 2026 | 11.90 (-1.65%) | 11.80 | 11.75 - 11.90 | 1.1765 times | Tue 24 March 2026 | 12.10 (-0.41%) | 12.30 | 11.95 - 12.30 | 0.8824 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 13.23 and 13.28
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.4545 times | Fri 10 April 2026 | 13.30 (15.15%) | 11.00 | 11.00 - 13.30 | 0.9848 times | Thu 02 April 2026 | 11.55 (1.76%) | 11.40 | 10.30 - 11.55 | 1.8182 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.6515 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.7576 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.7576 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 0.9848 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5303 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.4545 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.6061 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 0.6061 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.78 and 14.78
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.25 (22.69%) | 11.00 | 10.30 - 13.30 | 0.6308 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.4286 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.538 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.6494 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5751 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.7792 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.7069 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.3544 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.3173 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 1.0204 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.8553 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.73 | 12.45 |
| 12 day EMA | 12.62 | 12.5 | 12.35 |
| 20 day EMA | 12.82 | 12.77 | 12.71 |
| 35 day EMA | 13.38 | 13.39 | 13.4 |
| 50 day EMA | 14.22 | 14.26 | 14.3 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.59 | 12.19 |
| 12 day SMA | 12.15 | 12.1 | 12 |
| 20 day SMA | 12.5 | 12.55 | 12.6 |
| 35 day SMA | 13.61 | 13.66 | 13.71 |
| 50 day SMA | 14.17 | 14.23 | 14.29 |
| 100 day SMA | 15.55 | 15.59 | 15.63 |
| 150 day SMA | 16.16 | 16.18 | 16.21 |
| 200 day SMA | 16.53 | 16.55 | 16.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.