SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 111.74 and 115.71 | Daily Target 1 | 108.68 | | Daily Target 2 | 110.83 | | Daily Target 3 | 112.65 | | Daily Target 4 | 114.8 | | Daily Target 5 | 116.62 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.98 (0.39%) |
111.50 |
110.50 - 114.47 |
0.8205 times |
Thu 03 July 2025 |
112.54 (-0.57%) |
113.18 |
111.60 - 113.96 |
0.6088 times |
Wed 02 July 2025 |
113.18 (-1.97%) |
115.95 |
109.69 - 116.79 |
0.9225 times |
Tue 01 July 2025 |
115.45 (-1.41%) |
118.28 |
114.23 - 118.28 |
0.4977 times |
Mon 30 June 2025 |
117.10 (4.01%) |
113.75 |
112.79 - 119.70 |
2.0004 times |
Fri 27 June 2025 |
112.58 (-2.21%) |
116.30 |
112.00 - 116.80 |
0.7629 times |
Thu 26 June 2025 |
115.13 (1.16%) |
114.50 |
113.18 - 117.00 |
1.2359 times |
Wed 25 June 2025 |
113.81 (4.33%) |
110.00 |
109.50 - 114.48 |
1.235 times |
Tue 24 June 2025 |
109.09 (1.94%) |
108.90 |
107.64 - 112.90 |
1.0798 times |
Mon 23 June 2025 |
107.01 (0.07%) |
104.40 |
104.40 - 109.88 |
0.8366 times |
Fri 20 June 2025 |
106.94 (0.89%) |
105.10 |
105.10 - 108.21 |
0.6464 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 106.33 and 116.34 | Weekly Target 1 | 104.11 | | Weekly Target 2 | 108.55 | | Weekly Target 3 | 114.12333333333 | | Weekly Target 4 | 118.56 | | Weekly Target 5 | 124.13 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.98 (0.36%) |
113.75 |
109.69 - 119.70 |
0.3458 times |
Fri 27 June 2025 |
112.58 (5.27%) |
104.40 |
104.40 - 117.00 |
0.3672 times |
Fri 20 June 2025 |
106.94 (-4.89%) |
113.25 |
105.10 - 113.25 |
0.2476 times |
Fri 13 June 2025 |
112.44 (-4.27%) |
118.47 |
110.20 - 123.70 |
0.7084 times |
Fri 06 June 2025 |
117.46 (7.77%) |
110.60 |
105.00 - 118.73 |
0.6168 times |
Fri 30 May 2025 |
108.99 (-6.13%) |
117.16 |
107.96 - 120.77 |
0.7626 times |
Fri 23 May 2025 |
116.11 (-0.9%) |
117.88 |
115.06 - 128.50 |
1.3057 times |
Fri 16 May 2025 |
117.17 (5.73%) |
113.50 |
113.21 - 129.50 |
1.625 times |
Fri 09 May 2025 |
110.82 (0.19%) |
114.80 |
103.00 - 116.50 |
2.2913 times |
Fri 02 May 2025 |
110.61 (22.63%) |
90.00 |
89.90 - 110.61 |
1.7297 times |
Fri 25 April 2025 |
90.20 (0.21%) |
90.05 |
88.20 - 94.79 |
0.2492 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 107.04 and 115.63 | Monthly Target 1 | 105.06 | | Monthly Target 2 | 109.02 | | Monthly Target 3 | 113.65 | | Monthly Target 4 | 117.61 | | Monthly Target 5 | 122.24 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.98 (-3.52%) |
118.28 |
109.69 - 118.28 |
0.0945 times |
Mon 30 June 2025 |
117.10 (7.44%) |
110.60 |
104.40 - 123.70 |
0.9689 times |
Fri 30 May 2025 |
108.99 (18.24%) |
103.58 |
101.40 - 129.50 |
3.461 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.5897 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.6965 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.4425 times |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.5434 times |
Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
1.3978 times |
Fri 29 November 2024 |
98.78 (-3.14%) |
102.60 |
87.60 - 111.70 |
0.8368 times |
Thu 31 October 2024 |
101.98 (-10.11%) |
114.40 |
96.51 - 122.95 |
0.9688 times |
Mon 30 September 2024 |
113.45 (-92.26%) |
1499.95 |
106.15 - 1595.40 |
1.4914 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 114.25 | | 12 day DMA | 111.82 | | 20 day DMA | 112.42 | | 35 day DMA | 113.19 | | 50 day DMA | 111.55 | | 100 day DMA | 96.95 | | 150 day DMA | 99.17 | | 200 day DMA | 101.59 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.31 | 113.47 | 113.93 | | 12 day EMA | 112.79 | 112.76 | 112.8 | | 20 day EMA | 112.31 | 112.24 | 112.21 | | 35 day EMA | 111.06 | 110.95 | 110.86 | | 50 day EMA | 110.13 | 110.01 | 109.91 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.25 | 114.17 | 114.69 | | 12 day SMA | 111.82 | 111.37 | 111.02 | | 20 day SMA | 112.42 | 112.64 | 112.53 | | 35 day SMA | 113.19 | 113.31 | 113.44 | | 50 day SMA | 111.55 | 111.15 | 110.72 | | 100 day SMA | 96.95 | 96.72 | 96.49 | | 150 day SMA | 99.17 | 99.05 | 98.92 | | 200 day SMA | 101.59 | 108.89 | 115.84 |
|
|
