Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 191.41 and 198.32
| Daily Target 1 | 189.95 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 196.85666666667 |
| Daily Target 4 | 199.78 |
| Daily Target 5 | 203.77 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (-0.53%) | 199.00 | 193.93 - 200.84 | 0.5909 times | Tue 14 July 2026 | 196.85 (2.24%) | 194.07 | 192.90 - 209.90 | 4.8715 times | Mon 13 July 2026 | 192.53 (5.42%) | 182.51 | 179.33 - 197.00 | 1.774 times | Fri 10 July 2026 | 182.64 (-0.4%) | 184.70 | 180.63 - 188.48 | 0.329 times | Thu 09 July 2026 | 183.37 (3.53%) | 177.90 | 177.90 - 186.00 | 0.447 times | Wed 08 July 2026 | 177.12 (-2.85%) | 181.00 | 168.04 - 185.70 | 0.5414 times | Tue 07 July 2026 | 182.32 (-1.05%) | 187.20 | 180.91 - 187.57 | 0.2152 times | Mon 06 July 2026 | 184.25 (2.74%) | 181.65 | 178.75 - 189.39 | 0.6575 times | Fri 03 July 2026 | 179.34 (1.67%) | 178.86 | 176.25 - 184.00 | 0.374 times | Thu 02 July 2026 | 176.39 (0.78%) | 177.81 | 173.99 - 177.81 | 0.1995 times | Wed 01 July 2026 | 175.03 (0.44%) | 176.01 | 173.00 - 176.48 | 0.1759 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 187.57 and 218.14
| Weekly Target 1 | 164.44 |
| Weekly Target 2 | 180.12 |
| Weekly Target 3 | 195.01 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (7.21%) | 182.51 | 179.33 - 209.90 | 1.9283 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.5836 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.3027 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.8792 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4115 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.5739 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.7104 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.2318 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 1.0072 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3713 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.8366 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 181.92 and 223.78
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 191.24666666667 |
| Monthly Target 4 | 214.45 |
| Monthly Target 5 | 233.11 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.80 (12.36%) | 176.01 | 168.04 - 209.90 | 1.2302 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 2.1223 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.5638 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.1179 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.5333 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.0339 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2554 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2617 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2748 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.6066 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4463 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 183.33 |
| 20 day DMA | 181.82 |
| 35 day DMA | 180.78 |
| 50 day DMA | 172.19 |
| 100 day DMA | 148.22 |
| 150 day DMA | 129 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.27 | 189 | 185.08 |
| 12 day EMA | 186.03 | 184.26 | 181.97 |
| 20 day EMA | 182.9 | 181.54 | 179.93 |
| 35 day EMA | 176.73 | 175.61 | 174.36 |
| 50 day EMA | 171.8 | 170.82 | 169.76 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 186.5 | 183.6 |
| 12 day SMA | 183.33 | 181.57 | 180.01 |
| 20 day SMA | 181.82 | 181.07 | 180.4 |
| 35 day SMA | 180.78 | 179.93 | 178.98 |
| 50 day SMA | 172.19 | 171.28 | 170.3 |
| 100 day SMA | 148.22 | 147.35 | 146.47 |
| 150 day SMA | 129 | 128.3 | 127.6 |
| 200 day SMA | 121.62 | 121.19 | 120.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.