Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 217.49 and 240.05
| Daily Target 1 | 199.65 |
| Daily Target 2 | 212.76 |
| Daily Target 3 | 222.21 |
| Daily Target 4 | 235.32 |
| Daily Target 5 | 244.77 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 225.87 (7.75%) | 209.62 | 209.10 - 231.66 | 5.4061 times | Tue 13 October 2026 | 209.62 (2.73%) | 203.00 | 199.22 - 212.00 | 0.5609 times | Mon 12 October 2026 | 204.04 (3.86%) | 196.45 | 196.45 - 208.00 | 0.5901 times | Fri 09 October 2026 | 196.45 (0.03%) | 198.75 | 194.22 - 198.75 | 0.2893 times | Thu 08 October 2026 | 196.39 (-2.64%) | 202.00 | 194.40 - 202.51 | 0.3987 times | Wed 07 October 2026 | 201.71 (-0.54%) | 203.21 | 199.43 - 205.90 | 0.3174 times | Tue 06 October 2026 | 202.80 (4.79%) | 192.51 | 192.51 - 206.90 | 0.7247 times | Mon 05 October 2026 | 193.53 (-7.2%) | 205.10 | 192.00 - 208.54 | 1.1667 times | Thu 01 October 2026 | 208.54 (-0.93%) | 210.88 | 202.16 - 211.77 | 0.3156 times | Wed 30 September 2026 | 210.50 (-0.78%) | 212.20 | 208.10 - 217.61 | 0.2305 times | Tue 29 September 2026 | 212.16 (2.29%) | 208.00 | 203.31 - 213.90 | 0.4709 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 211.16 and 246.37
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 217.99333333333 |
| Weekly Target 4 | 239.54 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 225.87 (14.98%) | 196.45 | 196.45 - 231.66 | 1.9128 times | Fri 09 October 2026 | 196.45 (-5.8%) | 205.10 | 192.00 - 208.54 | 0.845 times | Thu 01 October 2026 | 208.54 (-2.38%) | 213.62 | 202.16 - 217.61 | 0.3919 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.7268 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.5726 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.8356 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 1.2174 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 1.4411 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 1.1761 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.8808 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 9.0778 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 208.94 and 248.6
| Monthly Target 1 | 176.85 |
| Monthly Target 2 | 201.36 |
| Monthly Target 3 | 216.51 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 256.17 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 225.87 (7.3%) | 210.88 | 192.00 - 231.66 | 0.554 times | Wed 30 September 2026 | 210.50 (-7.15%) | 226.40 | 196.22 - 239.40 | 0.6735 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.481 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.3818 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.3663 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0067 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.3634 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3433 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.6656 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1644 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1685 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 206.47 |
| 12 day DMA | 205.75 |
| 20 day DMA | 206.57 |
| 35 day DMA | 213.22 |
| 50 day DMA | 212.07 |
| 100 day DMA | 199.46 |
| 150 day DMA | 177.48 |
| 200 day DMA | 157.41 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 203.85 | 200.97 |
| 12 day EMA | 207.8 | 204.51 | 203.58 |
| 20 day EMA | 208.29 | 206.44 | 206.11 |
| 35 day EMA | 209.37 | 208.4 | 208.33 |
| 50 day EMA | 211.55 | 210.97 | 211.03 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.47 | 201.64 | 200.28 |
| 12 day SMA | 205.75 | 204.73 | 204.83 |
| 20 day SMA | 206.57 | 205.33 | 205.59 |
| 35 day SMA | 213.22 | 212.91 | 213.01 |
| 50 day SMA | 212.07 | 212.15 | 211.98 |
| 100 day SMA | 199.46 | 198.79 | 198.21 |
| 150 day SMA | 177.48 | 176.71 | 176.04 |
| 200 day SMA | 157.41 | 156.74 | 156.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.