SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 105.17 and 108.67 | Daily Target 1 | 104.45 | | Daily Target 2 | 105.89 | | Daily Target 3 | 107.94666666667 | | Daily Target 4 | 109.39 | | Daily Target 5 | 111.45 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.34 (-0.9%) |
108.31 |
106.50 - 110.00 |
0.6252 times |
Thu 28 August 2025 |
108.31 (-1.61%) |
109.00 |
106.80 - 111.04 |
1.2176 times |
Tue 26 August 2025 |
110.08 (-1.36%) |
110.50 |
107.55 - 111.50 |
1.0722 times |
Mon 25 August 2025 |
111.60 (0.78%) |
110.75 |
108.15 - 112.49 |
0.8117 times |
Fri 22 August 2025 |
110.74 (-1.28%) |
113.10 |
109.57 - 113.10 |
0.5921 times |
Thu 21 August 2025 |
112.18 (-2.87%) |
115.10 |
111.11 - 115.10 |
0.6094 times |
Wed 20 August 2025 |
115.49 (1.74%) |
113.52 |
113.35 - 117.48 |
1.4964 times |
Tue 19 August 2025 |
113.52 (5.21%) |
108.99 |
108.70 - 114.39 |
1.7298 times |
Mon 18 August 2025 |
107.90 (-0.26%) |
108.51 |
107.13 - 110.80 |
0.9587 times |
Thu 14 August 2025 |
108.18 (-4.01%) |
112.70 |
107.30 - 113.54 |
0.8869 times |
Wed 13 August 2025 |
112.70 (2.81%) |
110.00 |
109.87 - 113.88 |
0.592 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 103.93 and 109.92 | Weekly Target 1 | 102.79 | | Weekly Target 2 | 105.06 | | Weekly Target 3 | 108.77666666667 | | Weekly Target 4 | 111.05 | | Weekly Target 5 | 114.77 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.34 (-3.07%) |
110.75 |
106.50 - 112.49 |
0.3108 times |
Fri 22 August 2025 |
110.74 (2.37%) |
108.51 |
107.13 - 117.48 |
0.4492 times |
Thu 14 August 2025 |
108.18 (1.9%) |
105.21 |
105.00 - 113.88 |
0.272 times |
Fri 08 August 2025 |
106.16 (-4.26%) |
110.50 |
105.22 - 117.66 |
0.5929 times |
Fri 01 August 2025 |
110.88 (-14.15%) |
128.80 |
110.60 - 129.98 |
1.1029 times |
Fri 25 July 2025 |
129.16 (-2.89%) |
133.42 |
127.91 - 140.00 |
1.8067 times |
Fri 18 July 2025 |
133.00 (15.32%) |
115.30 |
113.51 - 137.96 |
3.7068 times |
Fri 11 July 2025 |
115.33 (2.08%) |
114.09 |
111.31 - 121.00 |
0.8611 times |
Fri 04 July 2025 |
112.98 (0.36%) |
113.75 |
109.69 - 119.70 |
0.4353 times |
Fri 27 June 2025 |
112.58 (5.27%) |
104.40 |
104.40 - 117.00 |
0.4622 times |
Fri 20 June 2025 |
106.94 (-4.89%) |
113.25 |
105.10 - 113.25 |
0.3116 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 99.84 and 112.5 | Monthly Target 1 | 97.34 | | Monthly Target 2 | 102.34 | | Monthly Target 3 | 110 | | Monthly Target 4 | 115 | | Monthly Target 5 | 122.66 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.34 (-6.11%) |
114.39 |
105.00 - 117.66 |
0.5395 times |
Thu 31 July 2025 |
114.33 (-2.37%) |
118.28 |
109.69 - 140.00 |
2.2509 times |
Mon 30 June 2025 |
117.10 (7.44%) |
110.60 |
104.40 - 123.70 |
0.7817 times |
Fri 30 May 2025 |
108.99 (18.24%) |
103.58 |
101.40 - 129.50 |
2.7922 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.4757 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.5619 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.3569 times |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.4384 times |
Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
1.1277 times |
Fri 29 November 2024 |
98.78 (-3.14%) |
102.60 |
87.60 - 111.70 |
0.6751 times |
Thu 31 October 2024 |
101.98 (-10.11%) |
114.40 |
96.51 - 122.95 |
0.7816 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 110.64 | | 20 day DMA | 110.54 | | 35 day DMA | 117.21 | | 50 day DMA | 115.71 | | 100 day DMA | 110.86 | | 150 day DMA | 101.77 | | 200 day DMA | 102.43 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.25 | 110.2 | 111.14 | | 12 day EMA | 110.63 | 111.23 | 111.76 | | 20 day EMA | 112.04 | 112.54 | 112.98 | | 35 day EMA | 112.81 | 113.13 | 113.41 | | 50 day EMA | 114.69 | 114.99 | 115.26 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 110.58 | 112.02 | | 12 day SMA | 110.64 | 110.66 | 110.48 | | 20 day SMA | 110.54 | 111.27 | 112.15 | | 35 day SMA | 117.21 | 117.46 | 117.62 | | 50 day SMA | 115.71 | 115.72 | 115.72 | | 100 day SMA | 110.86 | 110.73 | 110.5 | | 150 day SMA | 101.77 | 101.74 | 101.72 | | 200 day SMA | 102.43 | 102.44 | 102.41 |
|
|
