Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 111.66 and 115.56
| Daily Target 1 | 110.81 |
| Daily Target 2 | 112.51 |
| Daily Target 3 | 114.70666666667 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 118.61 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.22 (-1.52%) | 115.50 | 113.00 - 116.90 | 0.5193 times | Mon 23 February 2026 | 115.98 (-1.96%) | 119.50 | 115.75 - 121.00 | 0.5368 times | Fri 20 February 2026 | 118.30 (-0.92%) | 119.40 | 117.00 - 121.13 | 0.7487 times | Thu 19 February 2026 | 119.40 (2.46%) | 116.50 | 116.50 - 120.40 | 1.2596 times | Wed 18 February 2026 | 116.53 (1.74%) | 114.60 | 114.60 - 120.85 | 2.142 times | Tue 17 February 2026 | 114.54 (3.85%) | 111.00 | 110.55 - 115.90 | 1.1744 times | Mon 16 February 2026 | 110.29 (1.38%) | 108.79 | 108.48 - 111.00 | 0.4858 times | Fri 13 February 2026 | 108.79 (-0.72%) | 109.58 | 107.01 - 114.50 | 1.2161 times | Thu 12 February 2026 | 109.58 (0.35%) | 108.30 | 106.05 - 113.99 | 1.0717 times | Wed 11 February 2026 | 109.20 (0.59%) | 107.98 | 104.98 - 110.30 | 0.8457 times | Tue 10 February 2026 | 108.56 (-4.38%) | 116.00 | 107.00 - 116.01 | 1.5997 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 109.61 and 117.61
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 116.07333333333 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.22 (-3.45%) | 119.50 | 113.00 - 121.00 | 0.3464 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.9056 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.7783 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.4374 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.5551 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.5841 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.3312 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.3038 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.5308 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2272 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.4418 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 101.54 and 133.81
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 108.07 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 140.34 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.22 (26.74%) | 90.05 | 88.86 - 121.13 | 0.9126 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2393 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2452 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2576 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5684 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4183 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6238 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6025 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9038 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2284 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.55 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 113.24 |
| 20 day DMA | 106.71 |
| 35 day DMA | 96.81 |
| 50 day DMA | 94.31 |
| 100 day DMA | 95.78 |
| 150 day DMA | 101.27 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 116.03 | 116.05 |
| 12 day EMA | 111.96 | 111.55 | 110.75 |
| 20 day EMA | 107.44 | 106.73 | 105.76 |
| 35 day EMA | 102.07 | 101.35 | 100.49 |
| 50 day EMA | 96.04 | 95.3 | 94.46 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.95 | 115.81 |
| 12 day SMA | 113.24 | 112.23 | 111.28 |
| 20 day SMA | 106.71 | 105.21 | 103.53 |
| 35 day SMA | 96.81 | 96.02 | 95.19 |
| 50 day SMA | 94.31 | 93.82 | 93.28 |
| 100 day SMA | 95.78 | 95.62 | 95.44 |
| 150 day SMA | 101.27 | 101.39 | 101.51 |
| 200 day SMA | 104.77 | 104.75 | 104.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.