SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 88.64 and 92.67 | Daily Target 1 | 87.75 | | Daily Target 2 | 89.52 | | Daily Target 3 | 91.776666666667 | | Daily Target 4 | 93.55 | | Daily Target 5 | 95.81 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.30 (1.15%) |
91.39 |
90.00 - 94.03 |
0.6259 times |
Thu 30 January 2025 |
90.26 (-2.89%) |
94.35 |
89.30 - 94.90 |
0.5806 times |
Wed 29 January 2025 |
92.95 (1.27%) |
93.15 |
91.76 - 95.32 |
0.661 times |
Tue 28 January 2025 |
91.78 (5.12%) |
88.60 |
85.63 - 95.87 |
2.2235 times |
Mon 27 January 2025 |
87.31 (-11.6%) |
95.00 |
86.40 - 95.00 |
3.0209 times |
Fri 24 January 2025 |
98.77 (-2.86%) |
101.79 |
97.13 - 101.90 |
0.8614 times |
Thu 23 January 2025 |
101.68 (-0.35%) |
101.25 |
101.00 - 104.00 |
0.3616 times |
Wed 22 January 2025 |
102.04 (0.82%) |
101.21 |
97.03 - 104.00 |
0.7217 times |
Tue 21 January 2025 |
101.21 (-2.41%) |
104.00 |
101.00 - 104.56 |
0.3518 times |
Mon 20 January 2025 |
103.71 (-0.58%) |
104.00 |
101.15 - 104.80 |
0.5915 times |
Fri 17 January 2025 |
104.31 (0.28%) |
103.15 |
101.91 - 104.90 |
0.3877 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.35 and 93.59 | Weekly Target 1 | 80.69 | | Weekly Target 2 | 86 | | Weekly Target 3 | 90.933333333333 | | Weekly Target 4 | 96.24 | | Weekly Target 5 | 101.17 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.30 (-7.56%) |
95.00 |
85.63 - 95.87 |
0.937 times |
Fri 24 January 2025 |
98.77 (-5.31%) |
104.00 |
97.03 - 104.80 |
0.3805 times |
Fri 17 January 2025 |
104.31 (8.09%) |
97.00 |
92.05 - 104.90 |
0.4809 times |
Fri 10 January 2025 |
96.50 (-7.59%) |
104.25 |
96.05 - 104.98 |
0.5176 times |
Fri 03 January 2025 |
104.43 (-2.28%) |
107.00 |
100.00 - 107.88 |
0.7239 times |
Fri 27 December 2024 |
106.87 (-4.53%) |
114.17 |
106.37 - 115.84 |
0.5636 times |
Fri 20 December 2024 |
111.94 (-2.03%) |
114.60 |
110.20 - 127.00 |
2.3315 times |
Fri 13 December 2024 |
114.26 (0.02%) |
115.00 |
109.61 - 122.78 |
1.544 times |
Fri 06 December 2024 |
114.24 (15.65%) |
99.35 |
97.54 - 116.40 |
1.6829 times |
Fri 29 November 2024 |
98.78 (5.09%) |
94.99 |
92.50 - 101.68 |
0.838 times |
Fri 22 November 2024 |
94.00 (-5.18%) |
100.05 |
87.60 - 101.03 |
1.7601 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 77.6 and 99.34 | Monthly Target 1 | 73.03 | | Monthly Target 2 | 82.16 | | Monthly Target 3 | 94.766666666667 | | Monthly Target 4 | 103.9 | | Monthly Target 5 | 116.51 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.8701 times |
Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
2.238 times |
Fri 29 November 2024 |
98.78 (-3.14%) |
102.60 |
87.60 - 111.70 |
1.3399 times |
Thu 31 October 2024 |
101.98 (-10.11%) |
114.40 |
96.51 - 122.95 |
1.5512 times |
Mon 30 September 2024 |
113.45 (-92.26%) |
1499.95 |
106.15 - 1595.40 |
2.3879 times |
Fri 30 August 2024 |
1465.50 (8.19%) |
1350.00 |
1210.00 - 1549.80 |
0.2998 times |
Wed 31 July 2024 |
1354.55 (59.91%) |
847.05 |
847.05 - 1450.00 |
1.1283 times |
Fri 28 June 2024 |
847.05 (9.28%) |
779.20 |
720.00 - 859.00 |
0.0524 times |
Fri 31 May 2024 |
775.15 (-8.82%) |
850.15 |
771.00 - 860.00 |
0.0457 times |
Tue 30 April 2024 |
850.10 (6.76%) |
791.85 |
791.85 - 889.65 |
0.0867 times |
Thu 28 March 2024 |
796.30 (-3.78%) |
829.95 |
738.00 - 840.00 |
0.0658 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 90.72 | | 12 day DMA | 97.45 | | 20 day DMA | 97.75 | | 35 day DMA | 103.33 | | 50 day DMA | 103.87 | | 100 day DMA | 149.48 | | 150 day DMA | 507.1 | | 200 day DMA | 582.9 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.35 | 92.87 | 94.17 | | 12 day EMA | 95.38 | 96.12 | 97.18 | | 20 day EMA | 97.58 | 98.24 | 99.08 | | 35 day EMA | 99.75 | 100.25 | 100.84 | | 50 day EMA | 101.78 | 102.21 | 102.7 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.72 | 92.21 | 94.5 | | 12 day SMA | 97.45 | 97.98 | 98.45 | | 20 day SMA | 97.75 | 98.4 | 99.15 | | 35 day SMA | 103.33 | 103.96 | 104.67 | | 50 day SMA | 103.87 | 103.85 | 103.89 | | 100 day SMA | 149.48 | 163.65 | 177.73 | | 150 day SMA | 507.1 | 512.08 | 516.96 | | 200 day SMA | 582.9 | 586.63 | 590.42 |
|
|
