SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 99.06 and 100.27 | Daily Target 1 | 98.16 | | Daily Target 2 | 98.74 | | Daily Target 3 | 99.37 | | Daily Target 4 | 99.95 | | Daily Target 5 | 100.58 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.32 (0.29%) |
99.00 |
98.79 - 100.00 |
0.1303 times |
Mon 03 November 2025 |
99.03 (0.04%) |
98.21 |
98.21 - 99.99 |
0.1597 times |
Fri 31 October 2025 |
98.99 (-0.8%) |
99.79 |
98.80 - 100.06 |
0.1309 times |
Thu 30 October 2025 |
99.79 (0.4%) |
99.37 |
98.50 - 100.70 |
0.4295 times |
Wed 29 October 2025 |
99.39 (-0.82%) |
101.20 |
99.05 - 103.00 |
0.6599 times |
Tue 28 October 2025 |
100.21 (-2.17%) |
103.00 |
99.50 - 103.00 |
0.8531 times |
Mon 27 October 2025 |
102.43 (0.32%) |
102.00 |
101.00 - 103.28 |
0.2754 times |
Fri 24 October 2025 |
102.10 (-1.77%) |
103.93 |
101.62 - 103.93 |
0.2911 times |
Thu 23 October 2025 |
103.94 (7.64%) |
101.00 |
101.00 - 106.75 |
6.9684 times |
Tue 21 October 2025 |
96.56 (0.29%) |
96.99 |
95.42 - 97.00 |
0.1018 times |
Mon 20 October 2025 |
96.28 (0.93%) |
96.00 |
94.35 - 96.99 |
0.2279 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 98.77 and 100.56 | Weekly Target 1 | 97.39 | | Weekly Target 2 | 98.35 | | Weekly Target 3 | 99.176666666667 | | Weekly Target 4 | 100.14 | | Weekly Target 5 | 100.97 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.32 (0.33%) |
98.21 |
98.21 - 100.00 |
0.1157 times |
Fri 31 October 2025 |
98.99 (-3.05%) |
102.00 |
98.50 - 103.28 |
0.9373 times |
Fri 24 October 2025 |
102.10 (7.03%) |
96.00 |
94.35 - 106.75 |
3.0286 times |
Fri 17 October 2025 |
95.39 (-4.53%) |
99.92 |
94.86 - 100.19 |
0.6319 times |
Fri 10 October 2025 |
99.92 (-5.06%) |
106.00 |
99.00 - 106.30 |
0.7233 times |
Fri 03 October 2025 |
105.24 (4.18%) |
102.00 |
96.98 - 106.97 |
0.9035 times |
Fri 26 September 2025 |
101.02 (-7.85%) |
109.95 |
99.60 - 111.39 |
1.0048 times |
Fri 19 September 2025 |
109.63 (0.26%) |
108.65 |
107.53 - 111.41 |
1.0434 times |
Fri 12 September 2025 |
109.35 (0.58%) |
108.05 |
107.35 - 113.99 |
0.7075 times |
Fri 05 September 2025 |
108.72 (1.29%) |
108.40 |
106.80 - 115.37 |
0.904 times |
Fri 29 August 2025 |
107.34 (-3.07%) |
110.75 |
106.50 - 112.49 |
1.0734 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 98.77 and 100.56 | Monthly Target 1 | 97.39 | | Monthly Target 2 | 98.35 | | Monthly Target 3 | 99.176666666667 | | Monthly Target 4 | 100.14 | | Monthly Target 5 | 100.97 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.32 (0.33%) |
98.21 |
98.21 - 100.00 |
0.0116 times |
Fri 31 October 2025 |
98.99 (1%) |
98.02 |
94.35 - 106.97 |
0.5702 times |
Tue 30 September 2025 |
98.01 (-8.69%) |
108.40 |
96.98 - 115.37 |
0.4196 times |
Fri 29 August 2025 |
107.34 (-6.11%) |
114.39 |
105.00 - 117.66 |
0.6257 times |
Thu 31 July 2025 |
114.33 (-2.37%) |
118.28 |
109.69 - 140.00 |
2.6106 times |
Mon 30 June 2025 |
117.10 (7.44%) |
110.60 |
104.40 - 123.70 |
0.9066 times |
Fri 30 May 2025 |
108.99 (18.24%) |
103.58 |
101.40 - 129.50 |
3.2384 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.5517 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.6517 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.414 times |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.5085 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 99.3 | | 12 day DMA | 99.45 | | 20 day DMA | 99.06 | | 35 day DMA | 102.06 | | 50 day DMA | 104.4 | | 100 day DMA | 110.12 | | 150 day DMA | 107.82 | | 200 day DMA | 102.21 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.43 | 99.48 | 99.71 | | 12 day EMA | 99.6 | 99.65 | 99.76 | | 20 day EMA | 100.22 | 100.31 | 100.45 | | 35 day EMA | 102.13 | 102.3 | 102.49 | | 50 day EMA | 104.48 | 104.69 | 104.92 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.3 | 99.48 | 100.16 | | 12 day SMA | 99.45 | 99.23 | 98.97 | | 20 day SMA | 99.06 | 99.32 | 99.63 | | 35 day SMA | 102.06 | 102.35 | 102.64 | | 50 day SMA | 104.4 | 104.66 | 104.99 | | 100 day SMA | 110.12 | 110.29 | 110.5 | | 150 day SMA | 107.82 | 107.68 | 107.57 | | 200 day SMA | 102.21 | 102.18 | 102.17 |
|
|
