Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 163.37 and 175.06
| Daily Target 1 | 161.02 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 172.70666666667 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 184.4 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.43 (-4.99%) | 179.10 | 168.00 - 179.69 | 0.9482 times | Wed 27 May 2026 | 179.38 (0.34%) | 182.00 | 176.27 - 187.45 | 1.3032 times | Tue 26 May 2026 | 178.77 (7.75%) | 165.80 | 164.76 - 182.40 | 2.455 times | Mon 25 May 2026 | 165.91 (1.47%) | 167.00 | 161.43 - 167.89 | 0.6463 times | Fri 22 May 2026 | 163.51 (2.51%) | 161.89 | 159.51 - 164.25 | 0.6218 times | Thu 21 May 2026 | 159.50 (5.34%) | 155.48 | 153.21 - 165.40 | 1.9274 times | Wed 20 May 2026 | 151.42 (7.37%) | 140.40 | 136.50 - 156.30 | 0.9762 times | Tue 19 May 2026 | 141.03 (-2.61%) | 146.98 | 140.40 - 147.91 | 0.2579 times | Mon 18 May 2026 | 144.81 (-2.03%) | 141.01 | 141.01 - 148.47 | 0.5932 times | Fri 15 May 2026 | 147.81 (-1.67%) | 149.00 | 146.50 - 150.00 | 0.2708 times | Thu 14 May 2026 | 150.32 (-0.46%) | 151.01 | 148.22 - 152.55 | 0.2112 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 165.93 and 191.95
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 173.10333333333 |
| Weekly Target 4 | 184.78 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.4573 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 1.1915 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.4393 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.9897 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 0.9762 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.6013 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 0.8622 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.5947 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.5257 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.3622 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.4091 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 153.47 and 204.42
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 164.79333333333 |
| Monthly Target 4 | 193.09 |
| Monthly Target 5 | 215.74 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 2.0153 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.7294 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6873 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.3324 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3292 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3373 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3542 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7818 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5752 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8579 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.5792 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 158.66 |
| 20 day DMA | 155.43 |
| 35 day DMA | 148.9 |
| 50 day DMA | 139.54 |
| 100 day DMA | 119.5 |
| 150 day DMA | 111.28 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 170.18 | 165.58 |
| 12 day EMA | 162.38 | 160.92 | 157.56 |
| 20 day EMA | 156.71 | 155.27 | 152.73 |
| 35 day EMA | 147.97 | 146.65 | 144.72 |
| 50 day EMA | 140.47 | 139.25 | 137.61 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 169.41 | 163.82 |
| 12 day SMA | 158.66 | 156.71 | 154.25 |
| 20 day SMA | 155.43 | 154.3 | 152.42 |
| 35 day SMA | 148.9 | 147.77 | 146.39 |
| 50 day SMA | 139.54 | 138.43 | 137.14 |
| 100 day SMA | 119.5 | 118.66 | 117.74 |
| 150 day SMA | 111.28 | 110.79 | 110.24 |
| 200 day SMA | 110.21 | 109.93 | 109.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.