SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 108.27 and 116.56 | Daily Target 1 | 101.89 | | Daily Target 2 | 106.35 | | Daily Target 3 | 110.17666666667 | | Daily Target 4 | 114.64 | | Daily Target 5 | 118.47 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.82 (2.22%) |
107.89 |
105.71 - 114.00 |
0.6623 times |
Thu 08 May 2025 |
108.41 (-3.67%) |
113.01 |
106.81 - 115.94 |
0.7933 times |
Wed 07 May 2025 |
112.54 (5.97%) |
109.00 |
106.21 - 116.37 |
1.5024 times |
Tue 06 May 2025 |
106.20 (-1.12%) |
105.10 |
103.00 - 114.72 |
1.2022 times |
Mon 05 May 2025 |
107.40 (-2.9%) |
114.80 |
105.55 - 116.50 |
1.4539 times |
Fri 02 May 2025 |
110.61 (19.99%) |
103.58 |
101.40 - 110.61 |
3.5646 times |
Wed 30 April 2025 |
92.18 (-1.86%) |
93.99 |
92.00 - 96.29 |
0.3179 times |
Tue 29 April 2025 |
93.93 (1.85%) |
92.80 |
91.70 - 94.79 |
0.2488 times |
Mon 28 April 2025 |
92.22 (2.24%) |
90.00 |
89.90 - 92.80 |
0.1068 times |
Fri 25 April 2025 |
90.20 (-3.17%) |
93.50 |
88.20 - 93.50 |
0.1478 times |
Thu 24 April 2025 |
93.15 (2.35%) |
90.19 |
90.19 - 94.79 |
0.16 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 100.16 and 113.66 | Weekly Target 1 | 96.61 | | Weekly Target 2 | 103.71 | | Weekly Target 3 | 110.10666666667 | | Weekly Target 4 | 117.21 | | Weekly Target 5 | 123.61 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.82 (0.19%) |
114.80 |
103.00 - 116.50 |
3.5193 times |
Fri 02 May 2025 |
110.61 (22.63%) |
90.00 |
89.90 - 110.61 |
2.6567 times |
Fri 25 April 2025 |
90.20 (0.21%) |
90.05 |
88.20 - 94.79 |
0.3828 times |
Thu 17 April 2025 |
90.01 (4.29%) |
87.05 |
85.80 - 92.80 |
0.2463 times |
Fri 11 April 2025 |
86.31 (-2.79%) |
80.40 |
77.80 - 89.99 |
0.2815 times |
Fri 04 April 2025 |
88.79 (16.16%) |
76.45 |
76.45 - 96.70 |
0.6139 times |
Fri 28 March 2025 |
76.44 (-9.16%) |
84.15 |
76.00 - 87.53 |
0.8087 times |
Fri 21 March 2025 |
84.15 (4.81%) |
80.29 |
76.05 - 85.35 |
0.7177 times |
Thu 13 March 2025 |
80.29 (-6.01%) |
87.00 |
76.92 - 87.94 |
0.3002 times |
Fri 07 March 2025 |
85.42 (14.57%) |
73.45 |
69.91 - 90.15 |
0.4728 times |
Fri 28 February 2025 |
74.56 (-3.99%) |
77.17 |
73.23 - 78.78 |
0.2602 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 106.11 and 121.21 | Monthly Target 1 | 94.47 | | Monthly Target 2 | 102.65 | | Monthly Target 3 | 109.57333333333 | | Monthly Target 4 | 117.75 | | Monthly Target 5 | 124.67 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.82 (20.22%) |
103.58 |
101.40 - 116.50 |
1.9589 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.6628 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.7829 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.4973 times |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.6108 times |
Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
1.5711 times |
Fri 29 November 2024 |
98.78 (-3.14%) |
102.60 |
87.60 - 111.70 |
0.9406 times |
Thu 31 October 2024 |
101.98 (-10.11%) |
114.40 |
96.51 - 122.95 |
1.0889 times |
Mon 30 September 2024 |
113.45 (-92.26%) |
1499.95 |
106.15 - 1595.40 |
1.6763 times |
Fri 30 August 2024 |
1465.50 (8.19%) |
1350.00 |
1210.00 - 1549.80 |
0.2105 times |
Wed 31 July 2024 |
1354.55 (59.91%) |
847.05 |
847.05 - 1450.00 |
0.7921 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 109.07 | | 12 day DMA | 100.72 | | 20 day DMA | 95.73 | | 35 day DMA | 90.04 | | 50 day DMA | 86.49 | | 100 day DMA | 92.56 | | 150 day DMA | 97.08 | | 200 day DMA | 348.5 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.21 | 106.91 | 106.16 | | 12 day EMA | 102.56 | 101.06 | 99.72 | | 20 day EMA | 98.07 | 96.73 | 95.5 | | 35 day EMA | 92.63 | 91.56 | 90.57 | | 50 day EMA | 88.08 | 87.15 | 86.28 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.07 | 109.03 | 105.79 | | 12 day SMA | 100.72 | 99.12 | 97.61 | | 20 day SMA | 95.73 | 94.49 | 93.51 | | 35 day SMA | 90.04 | 89.16 | 88.31 | | 50 day SMA | 86.49 | 85.81 | 85.19 | | 100 day SMA | 92.56 | 92.63 | 92.71 | | 150 day SMA | 97.08 | 97.14 | 97.17 | | 200 day SMA | 348.5 | 353.24 | 357.45 |
|
|
