Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 139.83 and 146.53
| Daily Target 1 | 134.33 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 141.03333333333 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 147.73 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.90 (4.55%) | 138.75 | 136.75 - 143.45 | 1.1939 times | Mon 13 April 2026 | 136.68 (-2.12%) | 137.00 | 133.51 - 141.54 | 0.5165 times | Fri 10 April 2026 | 139.64 (0.47%) | 139.60 | 137.62 - 141.30 | 0.4645 times | Thu 09 April 2026 | 138.99 (-1.62%) | 141.28 | 137.21 - 145.40 | 1.1649 times | Wed 08 April 2026 | 141.28 (8.06%) | 134.90 | 132.08 - 142.87 | 2.7386 times | Tue 07 April 2026 | 130.74 (-0.33%) | 131.17 | 129.10 - 131.90 | 0.4405 times | Mon 06 April 2026 | 131.17 (2.1%) | 131.29 | 128.15 - 133.00 | 1.4257 times | Thu 02 April 2026 | 128.47 (5.95%) | 120.00 | 119.50 - 129.78 | 1.4418 times | Wed 01 April 2026 | 121.25 (7.97%) | 116.00 | 113.94 - 122.95 | 0.4669 times | Mon 30 March 2026 | 112.30 (-1.84%) | 113.25 | 112.00 - 115.00 | 0.1466 times | Fri 27 March 2026 | 114.41 (-4.21%) | 119.99 | 113.02 - 119.99 | 0.3159 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 138.21 and 148.15
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 139.95333333333 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.90 (2.33%) | 137.00 | 133.51 - 143.45 | 0.7572 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 2.7597 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.9098 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.6268 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.7081 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.5763 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.4308 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.4747 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.1215 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 1.6351 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 1.4345 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 128.42 and 159.88
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 134.08 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 165.54 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.90 (27.25%) | 116.00 | 113.94 - 145.40 | 1.2358 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6819 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.3219 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3265 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3346 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3514 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7755 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5707 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8511 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.5507 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.2331 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 129.77 |
| 20 day DMA | 123.25 |
| 35 day DMA | 119.12 |
| 50 day DMA | 114.95 |
| 100 day DMA | 101.84 |
| 150 day DMA | 102.16 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 136.1 | 135.81 |
| 12 day EMA | 131.83 | 129.82 | 128.57 |
| 20 day EMA | 126.65 | 124.94 | 123.7 |
| 35 day EMA | 120.06 | 118.72 | 117.66 |
| 50 day EMA | 114.86 | 113.72 | 112.78 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 137.47 | 136.36 |
| 12 day SMA | 129.77 | 127.58 | 125.53 |
| 20 day SMA | 123.25 | 121.85 | 120.75 |
| 35 day SMA | 119.12 | 118.37 | 117.74 |
| 50 day SMA | 114.95 | 113.85 | 112.8 |
| 100 day SMA | 101.84 | 101.41 | 101.07 |
| 150 day SMA | 102.16 | 101.96 | 101.78 |
| 200 day SMA | 105.62 | 105.44 | 105.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.