Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 218.91 and 226.04
| Daily Target 1 | 217.56 |
| Daily Target 2 | 220.25 |
| Daily Target 3 | 224.69 |
| Daily Target 4 | 227.38 |
| Daily Target 5 | 231.82 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (-1.9%) | 229.13 | 222.00 - 229.13 | 0.3655 times | Thu 27 August 2026 | 227.26 (1.35%) | 223.78 | 217.81 - 228.50 | 0.5743 times | Wed 26 August 2026 | 224.23 (-1.77%) | 228.50 | 222.63 - 229.99 | 0.4286 times | Tue 25 August 2026 | 228.26 (6.24%) | 214.86 | 213.98 - 231.59 | 3.5256 times | Mon 24 August 2026 | 214.86 (0.84%) | 212.80 | 208.42 - 216.40 | 0.6123 times | Fri 21 August 2026 | 213.07 (0.34%) | 211.60 | 206.86 - 214.19 | 0.4722 times | Thu 20 August 2026 | 212.34 (1.3%) | 211.55 | 209.25 - 218.50 | 1.2252 times | Wed 19 August 2026 | 209.62 (-2.2%) | 215.79 | 208.10 - 215.98 | 0.5628 times | Tue 18 August 2026 | 214.34 (3.84%) | 207.00 | 205.00 - 216.00 | 1.2691 times | Mon 17 August 2026 | 206.41 (3.26%) | 200.00 | 196.26 - 208.69 | 0.9643 times | Fri 14 August 2026 | 199.89 (-0.06%) | 199.48 | 199.00 - 203.53 | 0.4595 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 215.68 and 238.85
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 210.38 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 233.55 |
| Weekly Target 5 | 244.15 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6811 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5558 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4162 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.2901 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.597 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6434 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5627 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.4144 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.215 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.6243 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.2922 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 186.98 and 232.23
| Monthly Target 1 | 174.99 |
| Monthly Target 2 | 198.96 |
| Monthly Target 3 | 220.23666666667 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 265.49 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.94 (10.77%) | 225.99 | 196.26 - 241.51 | 2.6918 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.5215 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.5045 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.1085 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.5013 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3781 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7329 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1811 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1855 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1948 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.43 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 223.51 |
| 12 day DMA | 214.44 |
| 20 day DMA | 213.66 |
| 35 day DMA | 208.97 |
| 50 day DMA | 200.09 |
| 100 day DMA | 178.7 |
| 150 day DMA | 155.23 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 222.26 | 219.76 |
| 12 day EMA | 217.52 | 216.53 | 214.58 |
| 20 day EMA | 213.8 | 212.84 | 211.32 |
| 35 day EMA | 206.88 | 205.93 | 204.67 |
| 50 day EMA | 200.91 | 200.01 | 198.9 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.51 | 221.54 | 218.55 |
| 12 day SMA | 214.44 | 212.82 | 211.23 |
| 20 day SMA | 213.66 | 212.58 | 211.04 |
| 35 day SMA | 208.97 | 207.81 | 206.56 |
| 50 day SMA | 200.09 | 199.29 | 198.3 |
| 100 day SMA | 178.7 | 177.78 | 176.79 |
| 150 day SMA | 155.23 | 154.29 | 153.32 |
| 200 day SMA | 139.15 | 138.53 | 137.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.