SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 89.47 and 95.62 | Daily Target 1 | 84.49 | | Daily Target 2 | 88.29 | | Daily Target 3 | 90.643333333333 | | Daily Target 4 | 94.44 | | Daily Target 5 | 96.79 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.08 (5.99%) |
86.88 |
86.85 - 93.00 |
2.1996 times |
Thu 18 December 2025 |
86.88 (-1.34%) |
88.00 |
86.40 - 88.61 |
0.3601 times |
Wed 17 December 2025 |
88.06 (-0.36%) |
88.01 |
87.00 - 90.00 |
0.6044 times |
Tue 16 December 2025 |
88.38 (0.42%) |
88.88 |
87.21 - 88.88 |
0.7332 times |
Mon 15 December 2025 |
88.01 (-1.94%) |
90.60 |
87.50 - 90.60 |
1.1656 times |
Sat 13 December 2025 |
89.75 (0%) |
89.60 |
88.91 - 90.72 |
1.0419 times |
Fri 12 December 2025 |
89.75 (1.08%) |
89.60 |
88.91 - 90.72 |
1.0419 times |
Thu 11 December 2025 |
88.79 (-0.2%) |
89.36 |
86.71 - 89.65 |
0.7208 times |
Wed 10 December 2025 |
88.97 (2.14%) |
87.68 |
87.22 - 89.50 |
0.6171 times |
Tue 09 December 2025 |
87.11 (0.73%) |
85.20 |
84.19 - 88.11 |
1.5154 times |
Mon 08 December 2025 |
86.48 (-3.62%) |
89.94 |
85.00 - 90.08 |
1.9074 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 89.24 and 95.84 | Weekly Target 1 | 83.89 | | Weekly Target 2 | 87.99 | | Weekly Target 3 | 90.493333333333 | | Weekly Target 4 | 94.59 | | Weekly Target 5 | 97.09 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.08 (2.6%) |
90.60 |
86.40 - 93.00 |
0.5981 times |
Sat 13 December 2025 |
89.75 (0.02%) |
89.94 |
84.19 - 90.72 |
0.8086 times |
Fri 05 December 2025 |
89.73 (-4.89%) |
94.40 |
88.91 - 95.99 |
0.6561 times |
Fri 28 November 2025 |
94.34 (-1.95%) |
96.10 |
90.71 - 99.80 |
0.8268 times |
Fri 21 November 2025 |
96.22 (-5.89%) |
104.00 |
95.51 - 104.48 |
0.6623 times |
Fri 14 November 2025 |
102.24 (4.49%) |
97.20 |
97.00 - 105.00 |
1.0033 times |
Fri 07 November 2025 |
97.85 (-1.15%) |
98.21 |
97.15 - 101.29 |
0.3606 times |
Fri 31 October 2025 |
98.99 (-3.05%) |
102.00 |
98.50 - 103.28 |
1.0365 times |
Fri 24 October 2025 |
102.10 (7.03%) |
96.00 |
94.35 - 106.75 |
3.349 times |
Fri 17 October 2025 |
95.39 (-4.53%) |
99.92 |
94.86 - 100.19 |
0.6988 times |
Fri 10 October 2025 |
99.92 (-5.06%) |
106.00 |
99.00 - 106.30 |
0.7998 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 82.24 and 94.04 | Monthly Target 1 | 78.95 | | Monthly Target 2 | 85.52 | | Monthly Target 3 | 90.753333333333 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 102.55 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.08 (-2.4%) |
94.40 |
84.19 - 95.99 |
0.1864 times |
Fri 28 November 2025 |
94.34 (-4.7%) |
98.21 |
90.71 - 105.00 |
0.2578 times |
Fri 31 October 2025 |
98.99 (1%) |
98.02 |
94.35 - 106.97 |
0.5691 times |
Tue 30 September 2025 |
98.01 (-8.69%) |
108.40 |
96.98 - 115.37 |
0.4187 times |
Fri 29 August 2025 |
107.34 (-6.11%) |
114.39 |
105.00 - 117.66 |
0.6245 times |
Thu 31 July 2025 |
114.33 (-2.37%) |
118.28 |
109.69 - 140.00 |
2.6055 times |
Mon 30 June 2025 |
117.10 (7.44%) |
110.60 |
104.40 - 123.70 |
0.9048 times |
Fri 30 May 2025 |
108.99 (18.24%) |
103.58 |
101.40 - 129.50 |
3.2321 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.5507 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.6504 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.4132 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 88.68 | | 12 day DMA | 88.67 | | 20 day DMA | 90.57 | | 35 day DMA | 94.33 | | 50 day DMA | 95.65 | | 100 day DMA | 102.34 | | 150 day DMA | 107.06 | | 200 day DMA | 103.18 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.34 | 87.97 | 88.51 | | 12 day EMA | 89.63 | 89.19 | 89.61 | | 20 day EMA | 90.89 | 90.76 | 91.17 | | 35 day EMA | 93 | 93.05 | 93.41 | | 50 day EMA | 95.53 | 95.67 | 96.03 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.68 | 88.22 | 88.79 | | 12 day SMA | 88.67 | 88.59 | 88.92 | | 20 day SMA | 90.57 | 90.6 | 91.07 | | 35 day SMA | 94.33 | 94.53 | 94.9 | | 50 day SMA | 95.65 | 95.8 | 96.07 | | 100 day SMA | 102.34 | 102.65 | 103.07 | | 150 day SMA | 107.06 | 107.26 | 107.46 | | 200 day SMA | 103.18 | 103.09 | 103.03 |
|
|
