SpmlInfra SPMLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA_BE are 176.15 and 189.1 | Daily Target 1 | 167.15 | | Daily Target 2 | 172.2 | | Daily Target 3 | 180.1 | | Daily Target 4 | 185.15 | | Daily Target 5 | 193.05 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
177.25 (-2.53%) |
175.05 |
175.05 - 188.00 |
2.1949 times |
Tue 28 January 2025 |
181.85 (-4.99%) |
185.90 |
181.85 - 188.00 |
2.3883 times |
Mon 27 January 2025 |
191.40 (-4.99%) |
195.00 |
191.40 - 201.00 |
0.6431 times |
Fri 24 January 2025 |
201.45 (-3.17%) |
208.05 |
200.10 - 213.85 |
0.5709 times |
Thu 23 January 2025 |
208.05 (0.1%) |
206.60 |
200.10 - 213.50 |
0.5054 times |
Wed 22 January 2025 |
207.85 (-0.45%) |
210.70 |
200.10 - 211.00 |
0.8297 times |
Tue 21 January 2025 |
208.80 (-3.73%) |
219.00 |
206.55 - 219.00 |
1.0123 times |
Mon 20 January 2025 |
216.90 (2.29%) |
211.05 |
211.05 - 218.90 |
0.6121 times |
Fri 17 January 2025 |
212.05 (-3.09%) |
218.80 |
211.00 - 219.00 |
0.5331 times |
Thu 16 January 2025 |
218.80 (0.88%) |
218.00 |
214.00 - 224.40 |
0.7103 times |
Wed 15 January 2025 |
216.90 (4.96%) |
209.00 |
202.10 - 216.95 |
1.9804 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA_BE are 163.18 and 189.13 | Weekly Target 1 | 158.48 | | Weekly Target 2 | 167.87 | | Weekly Target 3 | 184.43333333333 | | Weekly Target 4 | 193.82 | | Weekly Target 5 | 210.38 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
177.25 (-12.01%) |
195.00 |
175.05 - 201.00 |
0.7382 times |
Fri 24 January 2025 |
201.45 (-5%) |
211.05 |
200.10 - 219.00 |
0.4987 times |
Fri 17 January 2025 |
212.05 (-0.91%) |
206.00 |
198.55 - 224.40 |
1.276 times |
Fri 10 January 2025 |
214.00 (-17.88%) |
268.50 |
214.00 - 268.50 |
1.1667 times |
Fri 03 January 2025 |
260.60 (2.06%) |
251.99 |
240.06 - 264.40 |
0.9006 times |
Fri 13 December 2024 |
255.33 (34.09%) |
232.33 |
223.05 - 260.78 |
3.484 times |
Fri 22 November 2024 |
190.41 (-3.2%) |
196.05 |
185.02 - 203.98 |
0.4896 times |
Thu 14 November 2024 |
196.71 (-10.47%) |
219.98 |
191.55 - 222.00 |
0.4408 times |
Fri 08 November 2024 |
219.71 (-1.35%) |
224.90 |
215.00 - 243.80 |
0.5755 times |
Fri 01 November 2024 |
222.71 (4%) |
214.15 |
204.65 - 226.00 |
0.43 times |
Fri 25 October 2024 |
214.15 (-11.1%) |
240.90 |
206.55 - 240.90 |
1.2905 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA_BE are 129.43 and 222.88 | Monthly Target 1 | 113.48 | | Monthly Target 2 | 145.37 | | Monthly Target 3 | 206.93333333333 | | Monthly Target 4 | 238.82 | | Monthly Target 5 | 300.38 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
177.25 (-30.32%) |
256.40 |
175.05 - 268.50 |
0.8274 times |
Tue 31 December 2024 |
254.36 (33.59%) |
232.33 |
223.05 - 260.78 |
0.7785 times |
Fri 22 November 2024 |
190.41 (-12.74%) |
224.00 |
185.02 - 243.80 |
0.3116 times |
Thu 31 October 2024 |
218.20 (-20.3%) |
274.95 |
204.65 - 279.40 |
0.6633 times |
Mon 30 September 2024 |
273.76 (16.48%) |
239.75 |
233.00 - 302.90 |
3.1932 times |
Fri 30 August 2024 |
235.03 (118.84%) |
180.00 |
167.36 - 260.00 |
1.6265 times |
Fri 15 March 2024 |
107.40 (0.7%) |
108.75 |
92.60 - 131.80 |
0.5413 times |
Thu 29 February 2024 |
106.65 (0.23%) |
108.50 |
106.15 - 119.70 |
0.4029 times |
Wed 31 January 2024 |
106.40 (13.13%) |
92.20 |
87.50 - 115.10 |
0.9957 times |
Fri 29 December 2023 |
94.05 (19.28%) |
80.40 |
80.40 - 101.30 |
0.6596 times |
Thu 30 November 2023 |
78.85 (44.28%) |
55.70 |
52.55 - 78.85 |
0.8218 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA_BE
DMA (daily moving average) of Spml Infra SPMLINFRA_BE
| DMA period | DMA value | | 5 day DMA | 192 | | 12 day DMA | 204 | | 20 day DMA | 217.1 | | 35 day DMA | 218.54 | | 50 day DMA | 219.23 | | 100 day DMA | 234.55 | | 150 day DMA | 194.02 | | 200 day DMA | 165.15 | EMA (exponential moving average) of Spml Infra SPMLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.32 | 195.36 | 202.11 | | 12 day EMA | 201.72 | 206.17 | 210.59 | | 20 day EMA | 209.31 | 212.68 | 215.92 | | 35 day EMA | 215.2 | 217.43 | 219.52 | | 50 day EMA | 219.1 | 220.81 | 222.4 |
SMA (simple moving average) of Spml Infra SPMLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192 | 198.12 | 203.51 | | 12 day SMA | 204 | 206.17 | 208.85 | | 20 day SMA | 217.1 | 221.03 | 224.65 | | 35 day SMA | 218.54 | 219.76 | 221.08 | | 50 day SMA | 219.23 | 220.51 | 221.81 | | 100 day SMA | 234.55 | 234.72 | 234.75 | | 150 day SMA | 194.02 | 193.5 | 192.92 | | 200 day SMA | 165.15 | 164.55 | 163.92 |
|
|
