SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 231.25 and 241.44 | Daily Target 1 | 223.31 | | Daily Target 2 | 228.99 | | Daily Target 3 | 233.5 | | Daily Target 4 | 239.18 | | Daily Target 5 | 243.69 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.67 (0%) |
234.10 |
227.82 - 238.01 |
0.6353 times |
Wed 02 July 2025 |
234.67 (-1.8%) |
238.96 |
229.98 - 240.49 |
0.6222 times |
Tue 01 July 2025 |
238.96 (-1.94%) |
243.50 |
237.39 - 247.01 |
0.4326 times |
Mon 30 June 2025 |
243.69 (-3.02%) |
251.26 |
242.34 - 253.81 |
0.3662 times |
Fri 27 June 2025 |
251.29 (0.54%) |
250.90 |
240.46 - 255.65 |
0.7434 times |
Thu 26 June 2025 |
249.94 (-0.74%) |
252.00 |
248.65 - 256.40 |
0.6142 times |
Wed 25 June 2025 |
251.80 (0.66%) |
253.00 |
248.60 - 258.90 |
1.4872 times |
Tue 24 June 2025 |
250.16 (-0.47%) |
252.70 |
247.81 - 258.00 |
0.7478 times |
Mon 23 June 2025 |
251.33 (3.76%) |
242.22 |
241.10 - 255.90 |
2.3759 times |
Fri 20 June 2025 |
242.22 (1.89%) |
244.00 |
238.92 - 248.69 |
1.9751 times |
Thu 19 June 2025 |
237.73 (7.93%) |
218.10 |
218.10 - 247.70 |
4.5766 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 218.25 and 244.24 | Weekly Target 1 | 212.78 | | Weekly Target 2 | 223.72 | | Weekly Target 3 | 238.76666666667 | | Weekly Target 4 | 249.71 | | Weekly Target 5 | 264.76 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.67 (-6.61%) |
251.26 |
227.82 - 253.81 |
0.6146 times |
Fri 27 June 2025 |
251.29 (3.74%) |
242.22 |
240.46 - 258.90 |
1.784 times |
Fri 20 June 2025 |
242.22 (5.29%) |
237.49 |
217.83 - 248.69 |
2.51 times |
Fri 13 June 2025 |
230.04 (20.43%) |
197.10 |
193.45 - 233.40 |
2.1989 times |
Fri 06 June 2025 |
191.02 (3.14%) |
184.29 |
180.86 - 199.40 |
0.6184 times |
Fri 30 May 2025 |
185.20 (2.04%) |
181.50 |
181.05 - 201.50 |
0.4261 times |
Fri 23 May 2025 |
181.50 (0.78%) |
184.80 |
176.50 - 189.00 |
0.2569 times |
Fri 16 May 2025 |
180.10 (5.59%) |
179.94 |
177.15 - 196.00 |
0.4213 times |
Fri 09 May 2025 |
170.57 (-3.43%) |
179.19 |
155.00 - 194.28 |
0.7538 times |
Fri 02 May 2025 |
176.63 (-9.22%) |
192.00 |
173.22 - 198.97 |
0.416 times |
Fri 25 April 2025 |
194.58 (-7.37%) |
210.10 |
192.30 - 221.80 |
0.8606 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 221.65 and 240.84 | Monthly Target 1 | 217.31 | | Monthly Target 2 | 225.99 | | Monthly Target 3 | 236.5 | | Monthly Target 4 | 245.18 | | Monthly Target 5 | 255.69 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.67 (-3.7%) |
243.50 |
227.82 - 247.01 |
0.1853 times |
Mon 30 June 2025 |
243.69 (31.58%) |
184.29 |
180.86 - 258.90 |
2.6482 times |
Fri 30 May 2025 |
185.20 (2.96%) |
179.89 |
155.00 - 201.50 |
0.7195 times |
Wed 30 April 2025 |
179.88 (13.29%) |
155.99 |
154.51 - 226.90 |
2.1958 times |
Fri 28 March 2025 |
158.78 (-37%) |
160.55 |
151.15 - 164.79 |
0.3595 times |
Mon 30 December 2024 |
252.05 (15.56%) |
226.00 |
216.00 - 289.67 |
1.6622 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
0.5977 times |
Fri 02 August 2024 |
185.45 (-5.42%) |
199.00 |
178.00 - 199.00 |
0.0415 times |
Wed 31 July 2024 |
196.08 (23.26%) |
162.00 |
157.98 - 211.65 |
0.8015 times |
Fri 28 June 2024 |
159.08 (17.06%) |
142.65 |
124.45 - 188.79 |
0.7888 times |
Fri 31 May 2024 |
135.90 (20.16%) |
118.75 |
118.75 - 153.20 |
0.5471 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value | | 5 day DMA | 240.66 | | 12 day DMA | 242.23 | | 20 day DMA | 232.13 | | 35 day DMA | 212.47 | | 50 day DMA | 203.25 | | 100 day DMA | 205.93 | | 150 day DMA | 188.75 | | 200 day DMA | 162.85 | EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.92 | 241.05 | 244.24 | | 12 day EMA | 237.69 | 238.24 | 238.89 | | 20 day EMA | 231.05 | 230.67 | 230.25 | | 35 day EMA | 220.54 | 219.71 | 218.83 | | 50 day EMA | 207.56 | 206.45 | 205.3 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.66 | 243.71 | 247.14 | | 12 day SMA | 242.23 | 241.5 | 241.32 | | 20 day SMA | 232.13 | 229.78 | 227.63 | | 35 day SMA | 212.47 | 211 | 209.64 | | 50 day SMA | 203.25 | 202.78 | 202.27 | | 100 day SMA | 205.93 | 205.38 | 204.75 | | 150 day SMA | 188.75 | 188.06 | 187.32 | | 200 day SMA | 162.85 | 161.78 | 160.72 |
|
|
