Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 169.28 and 173.28
| Daily Target 1 | 168.19 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 172.18666666667 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 176.19 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 172.56 (-0.42%) | 173.40 | 170.00 - 174.00 | 0.3838 times | Mon 23 February 2026 | 173.29 (-3%) | 180.00 | 172.10 - 180.49 | 0.5713 times | Fri 20 February 2026 | 178.65 (-1.43%) | 180.00 | 177.28 - 181.73 | 0.5579 times | Thu 19 February 2026 | 181.24 (-4.4%) | 191.10 | 179.10 - 191.10 | 0.8854 times | Wed 18 February 2026 | 189.58 (0.71%) | 190.00 | 187.24 - 194.80 | 1.224 times | Tue 17 February 2026 | 188.24 (0.37%) | 186.70 | 184.23 - 191.90 | 1.3745 times | Mon 16 February 2026 | 187.55 (0.63%) | 186.90 | 184.16 - 192.01 | 1.0887 times | Fri 13 February 2026 | 186.38 (-4.17%) | 195.00 | 185.01 - 195.98 | 1.2709 times | Thu 12 February 2026 | 194.50 (-0.96%) | 199.00 | 192.20 - 199.00 | 0.9655 times | Wed 11 February 2026 | 196.38 (0.2%) | 198.80 | 191.41 - 198.80 | 1.678 times | Tue 10 February 2026 | 195.98 (4.65%) | 189.00 | 187.00 - 198.70 | 2.0336 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 166.04 and 176.53
| Weekly Target 1 | 163.86 |
| Weekly Target 2 | 168.21 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 172.56 (-3.41%) | 180.00 | 170.00 - 180.49 | 0.082 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.4404 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.6848 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.6659 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.419 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 2.702 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 3.3976 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.2643 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 1.2099 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.1341 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.2938 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 165.89 and 205.68
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 176.92333333333 |
| Monthly Target 4 | 194.64 |
| Monthly Target 5 | 216.71 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 172.56 (1.48%) | 169.89 | 159.21 - 199.00 | 0.41 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.6723 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5925 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2113 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.402 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.7904 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.0852 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.4862 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0617 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2884 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.8803 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 185.97 |
| 20 day DMA | 180.87 |
| 35 day DMA | 178.77 |
| 50 day DMA | 178.75 |
| 100 day DMA | 196.32 |
| 150 day DMA | 223.52 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 180.3 | 183.8 |
| 12 day EMA | 181.07 | 182.62 | 184.32 |
| 20 day EMA | 180.97 | 181.85 | 182.75 |
| 35 day EMA | 180.29 | 180.74 | 181.18 |
| 50 day EMA | 178.6 | 178.85 | 179.08 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 182.2 | 185.05 |
| 12 day SMA | 185.97 | 186.52 | 187.24 |
| 20 day SMA | 180.87 | 180.8 | 180.7 |
| 35 day SMA | 178.77 | 179.16 | 179.56 |
| 50 day SMA | 178.75 | 178.78 | 178.78 |
| 100 day SMA | 196.32 | 196.96 | 197.65 |
| 150 day SMA | 223.52 | 224.17 | 224.85 |
| 200 day SMA | 222.92 | 222.91 | 222.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.