SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 252.2 and 266.3 | Daily Target 1 | 249.37 | | Daily Target 2 | 255.03 | | Daily Target 3 | 263.46666666667 | | Daily Target 4 | 269.13 | | Daily Target 5 | 277.57 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.70 (-2.1%) |
269.45 |
257.80 - 271.90 |
0.4755 times |
Thu 28 August 2025 |
266.30 (-2.51%) |
276.40 |
264.45 - 279.90 |
0.5639 times |
Tue 26 August 2025 |
273.15 (-0.18%) |
271.10 |
265.00 - 277.25 |
0.5342 times |
Mon 25 August 2025 |
273.65 (-1.79%) |
279.95 |
271.50 - 281.45 |
0.418 times |
Fri 22 August 2025 |
278.65 (-0.89%) |
282.15 |
272.85 - 284.65 |
0.953 times |
Thu 21 August 2025 |
281.15 (-3.04%) |
291.80 |
280.10 - 294.85 |
0.5052 times |
Wed 20 August 2025 |
289.95 (-1.98%) |
297.85 |
287.55 - 299.10 |
0.9129 times |
Tue 19 August 2025 |
295.80 (-0.72%) |
307.90 |
293.10 - 309.90 |
2.2814 times |
Mon 18 August 2025 |
297.95 (6.43%) |
286.00 |
285.25 - 299.85 |
1.6962 times |
Thu 14 August 2025 |
279.95 (-1.13%) |
269.00 |
259.30 - 283.00 |
1.6597 times |
Wed 13 August 2025 |
283.15 (-1.46%) |
290.00 |
279.15 - 295.80 |
0.8459 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 247.43 and 271.08 | Weekly Target 1 | 243 | | Weekly Target 2 | 251.85 | | Weekly Target 3 | 266.65 | | Weekly Target 4 | 275.5 | | Weekly Target 5 | 290.3 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.70 (-6.44%) |
279.95 |
257.80 - 281.45 |
0.2783 times |
Fri 22 August 2025 |
278.65 (-0.46%) |
286.00 |
272.85 - 309.90 |
0.8871 times |
Thu 14 August 2025 |
279.95 (1.89%) |
277.00 |
259.30 - 295.80 |
0.5892 times |
Fri 08 August 2025 |
274.75 (-5.11%) |
292.75 |
266.00 - 294.95 |
0.6392 times |
Fri 01 August 2025 |
289.55 (6.49%) |
269.79 |
265.55 - 323.40 |
1.7705 times |
Fri 25 July 2025 |
271.91 (0.81%) |
270.70 |
268.20 - 301.50 |
1.3133 times |
Fri 18 July 2025 |
269.72 (-2.84%) |
278.50 |
258.35 - 294.40 |
1.288 times |
Fri 11 July 2025 |
277.59 (16.91%) |
236.10 |
230.86 - 290.00 |
2.2547 times |
Fri 04 July 2025 |
237.44 (-5.51%) |
251.26 |
227.82 - 253.81 |
0.2984 times |
Fri 27 June 2025 |
251.29 (3.74%) |
242.22 |
240.46 - 258.90 |
0.6813 times |
Fri 20 June 2025 |
242.22 (5.29%) |
237.49 |
217.83 - 248.69 |
0.9586 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 226.45 and 292.05 | Monthly Target 1 | 215.03 | | Monthly Target 2 | 237.87 | | Monthly Target 3 | 280.63333333333 | | Monthly Target 4 | 303.47 | | Monthly Target 5 | 346.23 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.70 (-15.35%) |
313.70 |
257.80 - 323.40 |
1.5093 times |
Thu 31 July 2025 |
307.97 (26.38%) |
243.50 |
227.82 - 314.89 |
3.4579 times |
Mon 30 June 2025 |
243.69 (31.58%) |
184.29 |
180.86 - 258.90 |
1.4766 times |
Fri 30 May 2025 |
185.20 (2.96%) |
179.89 |
155.00 - 201.50 |
0.4012 times |
Wed 30 April 2025 |
179.88 (13.29%) |
155.99 |
154.51 - 226.90 |
1.2244 times |
Fri 28 March 2025 |
158.78 (-37%) |
160.55 |
151.15 - 164.79 |
0.2005 times |
Mon 30 December 2024 |
252.05 (15.56%) |
226.00 |
216.00 - 289.67 |
0.9268 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
0.3333 times |
Fri 02 August 2024 |
185.45 (-5.42%) |
199.00 |
178.00 - 199.00 |
0.0232 times |
Wed 31 July 2024 |
196.08 (23.26%) |
162.00 |
157.98 - 211.65 |
0.4469 times |
Fri 28 June 2024 |
159.08 (17.06%) |
142.65 |
124.45 - 188.79 |
0.4398 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value | | 5 day DMA | 270.49 | | 12 day DMA | 280.65 | | 20 day DMA | 282.18 | | 35 day DMA | 280.62 | | 50 day DMA | 269.41 | | 100 day DMA | 231.89 | | 150 day DMA | 222.66 | | 200 day DMA | 202.12 | EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.72 | 274.23 | 278.2 | | 12 day EMA | 276.29 | 279.12 | 281.45 | | 20 day EMA | 277.59 | 279.37 | 280.74 | | 35 day EMA | 272.48 | 273.17 | 273.57 | | 50 day EMA | 265.95 | 266.16 | 266.15 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.49 | 274.58 | 279.31 | | 12 day SMA | 280.65 | 282.31 | 283.02 | | 20 day SMA | 282.18 | 283.27 | 284.45 | | 35 day SMA | 280.62 | 280.36 | 279.51 | | 50 day SMA | 269.41 | 268.6 | 267.8 | | 100 day SMA | 231.89 | 231.04 | 230.05 | | 150 day SMA | 222.66 | 222.03 | 221.32 | | 200 day SMA | 202.12 | 201.4 | 200.69 |
|
|
