Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 190.41 and 198.64
| Daily Target 1 | 188.41 |
| Daily Target 2 | 192.4 |
| Daily Target 3 | 196.64333333333 |
| Daily Target 4 | 200.63 |
| Daily Target 5 | 204.87 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.38 (-0.03%) | 198.80 | 192.66 - 200.89 | 0.7052 times | Wed 15 April 2026 | 196.44 (6.59%) | 188.50 | 188.50 - 202.80 | 2.1466 times | Mon 13 April 2026 | 184.30 (-2.41%) | 187.00 | 182.20 - 188.82 | 0.7479 times | Fri 10 April 2026 | 188.86 (1.34%) | 187.85 | 183.50 - 192.90 | 1.1527 times | Thu 09 April 2026 | 186.36 (0.65%) | 186.55 | 182.80 - 192.40 | 1.018 times | Wed 08 April 2026 | 185.16 (7.33%) | 181.65 | 176.24 - 188.88 | 1.3064 times | Tue 07 April 2026 | 172.52 (-1.29%) | 175.62 | 170.20 - 176.00 | 0.3536 times | Mon 06 April 2026 | 174.77 (1.62%) | 171.01 | 167.81 - 176.00 | 0.7212 times | Thu 02 April 2026 | 171.98 (1.52%) | 165.00 | 161.15 - 174.00 | 0.8906 times | Wed 01 April 2026 | 169.40 (10.19%) | 160.00 | 158.12 - 175.00 | 0.9577 times | Mon 30 March 2026 | 153.73 (-3.96%) | 157.05 | 151.01 - 158.66 | 1.8545 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 189.29 and 209.89
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 193.79333333333 |
| Weekly Target 4 | 205.39 |
| Weekly Target 5 | 214.39 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.38 (3.98%) | 187.00 | 182.20 - 202.80 | 0.2761 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.3492 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.2841 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3595 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.2935 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.5438 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.332 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0858 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1863 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2897 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2817 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 177.25 and 221.93
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 185.76666666667 |
| Monthly Target 4 | 213.41 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.38 (27.74%) | 160.00 | 158.12 - 202.80 | 0.2927 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.3087 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3218 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.2333 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1744 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1558 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2964 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5829 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.8003 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.8335 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.783 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 178.33 |
| 20 day DMA | 172.83 |
| 35 day DMA | 172.63 |
| 50 day DMA | 175.81 |
| 100 day DMA | 178.87 |
| 150 day DMA | 200.12 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.39 | 187.39 | 182.87 |
| 12 day EMA | 182.29 | 179.73 | 176.69 |
| 20 day EMA | 178.16 | 176.24 | 174.12 |
| 35 day EMA | 176.39 | 175.21 | 173.96 |
| 50 day EMA | 176.86 | 176.06 | 175.23 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 188.22 | 183.44 |
| 12 day SMA | 178.33 | 175.69 | 172.47 |
| 20 day SMA | 172.83 | 171.3 | 170.23 |
| 35 day SMA | 172.63 | 172.2 | 172 |
| 50 day SMA | 175.81 | 175.28 | 174.84 |
| 100 day SMA | 178.87 | 179.03 | 179.21 |
| 150 day SMA | 200.12 | 200.72 | 201.3 |
| 200 day SMA | 218.16 | 218.43 | 218.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.