Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 196.76 and 214.96
| Daily Target 1 | 193.14 |
| Daily Target 2 | 200.38 |
| Daily Target 3 | 211.34 |
| Daily Target 4 | 218.58 |
| Daily Target 5 | 229.54 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.62 (-5.45%) | 222.30 | 204.10 - 222.30 | 2.5876 times | Wed 27 May 2026 | 219.59 (3.77%) | 213.00 | 210.42 - 221.70 | 1.1834 times | Tue 26 May 2026 | 211.62 (0.05%) | 210.10 | 208.27 - 218.14 | 0.8092 times | Mon 25 May 2026 | 211.52 (2.47%) | 209.60 | 207.00 - 212.90 | 0.7201 times | Fri 22 May 2026 | 206.43 (3.31%) | 200.39 | 200.39 - 209.95 | 1.2522 times | Thu 21 May 2026 | 199.82 (0.96%) | 199.50 | 195.00 - 207.65 | 0.893 times | Wed 20 May 2026 | 197.92 (-3.12%) | 203.95 | 196.25 - 203.95 | 0.549 times | Tue 19 May 2026 | 204.29 (6.33%) | 193.00 | 192.99 - 206.00 | 0.7039 times | Mon 18 May 2026 | 192.12 (-3.26%) | 196.00 | 187.52 - 197.39 | 0.6991 times | Fri 15 May 2026 | 198.59 (-0.14%) | 199.00 | 196.35 - 203.00 | 0.6025 times | Thu 14 May 2026 | 198.87 (-3.08%) | 206.60 | 196.78 - 206.60 | 0.8581 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 196.76 and 214.96
| Weekly Target 1 | 193.14 |
| Weekly Target 2 | 200.38 |
| Weekly Target 3 | 211.34 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 229.54 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 0.7915 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.6118 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.5537 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 1.8714 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6068 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 1.8154 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.3609 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.8401 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.6834 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.865 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.7062 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 197.57 and 244.85
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 185.16 |
| Monthly Target 3 | 209.98 |
| Monthly Target 4 | 232.44 |
| Monthly Target 5 | 257.26 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6551 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8495 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.5699 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3472 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.3307 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.2671 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1681 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3198 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6289 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.8635 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.9783 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 211.36 |
| 12 day DMA | 204.46 |
| 20 day DMA | 208.26 |
| 35 day DMA | 206.58 |
| 50 day DMA | 194.3 |
| 100 day DMA | 186.08 |
| 150 day DMA | 190.95 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.17 | 211.44 | 207.37 |
| 12 day EMA | 207.92 | 207.98 | 205.87 |
| 20 day EMA | 206.48 | 206.36 | 204.97 |
| 35 day EMA | 199.85 | 199.39 | 198.2 |
| 50 day EMA | 194.13 | 193.58 | 192.52 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.36 | 209.8 | 205.46 |
| 12 day SMA | 204.46 | 203.86 | 203.2 |
| 20 day SMA | 208.26 | 208.43 | 208.08 |
| 35 day SMA | 206.58 | 205.58 | 204.3 |
| 50 day SMA | 194.3 | 193.65 | 192.91 |
| 100 day SMA | 186.08 | 185.71 | 185.23 |
| 150 day SMA | 190.95 | 191.06 | 191.13 |
| 200 day SMA | 209.98 | 210.37 | 210.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.