Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 148.65 and 152.6
| Daily Target 1 | 147.95 |
| Daily Target 2 | 149.35 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 155.85 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 150.75 (-1.29%) | 153.70 | 150.50 - 154.45 | 0.3753 times | Wed 14 October 2026 | 152.72 (0.97%) | 150.10 | 150.10 - 155.60 | 0.741 times | Tue 13 October 2026 | 151.26 (-0.27%) | 152.00 | 147.60 - 154.85 | 0.8896 times | Mon 12 October 2026 | 151.67 (-0.34%) | 153.69 | 150.30 - 162.95 | 2.4614 times | Fri 09 October 2026 | 152.18 (-1%) | 156.16 | 150.00 - 156.16 | 1.3323 times | Thu 08 October 2026 | 153.72 (-3.94%) | 160.02 | 152.51 - 160.32 | 0.788 times | Wed 07 October 2026 | 160.02 (-1.6%) | 162.25 | 159.10 - 162.33 | 0.447 times | Tue 06 October 2026 | 162.63 (2.74%) | 159.99 | 159.99 - 165.00 | 0.6685 times | Mon 05 October 2026 | 158.29 (-0.64%) | 159.31 | 156.10 - 165.90 | 0.8629 times | Thu 01 October 2026 | 159.31 (-1.06%) | 161.86 | 155.41 - 167.30 | 1.4342 times | Wed 30 September 2026 | 161.02 (-0.65%) | 161.00 | 159.50 - 164.91 | 0.5603 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 141.5 and 156.85
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 150.75 (-0.94%) | 153.69 | 147.60 - 162.95 | 0.9042 times | Fri 09 October 2026 | 152.18 (-4.48%) | 159.31 | 150.00 - 165.90 | 0.8296 times | Thu 01 October 2026 | 159.31 (-3.95%) | 163.00 | 155.41 - 167.30 | 0.6537 times | Fri 25 September 2026 | 165.86 (-1.41%) | 168.49 | 157.92 - 171.49 | 1.0832 times | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.5128 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.1817 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.3242 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 0.9936 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.1992 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.318 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.7157 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 139.33 and 159.03
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 155.21666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 150.75 (-6.38%) | 161.86 | 147.60 - 167.30 | 0.1388 times | Wed 30 September 2026 | 161.02 (-11.28%) | 181.00 | 157.92 - 183.89 | 0.2924 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.3038 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4621 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6995 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7862 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 1.0194 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 4.2841 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.4167 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.5969 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5206 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 156.3 |
| 20 day DMA | 160.51 |
| 35 day DMA | 167.5 |
| 50 day DMA | 174.66 |
| 100 day DMA | 186.26 |
| 150 day DMA | 187.83 |
| 200 day DMA | 185.37 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.47 | 153.33 | 153.63 |
| 12 day EMA | 156.11 | 157.09 | 157.89 |
| 20 day EMA | 160.1 | 161.08 | 161.96 |
| 35 day EMA | 167.12 | 168.08 | 168.98 |
| 50 day EMA | 173.96 | 174.91 | 175.82 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 152.31 | 153.77 |
| 12 day SMA | 156.3 | 157.19 | 158.29 |
| 20 day SMA | 160.51 | 161.57 | 162.36 |
| 35 day SMA | 167.5 | 168.57 | 169.55 |
| 50 day SMA | 174.66 | 175.53 | 176.4 |
| 100 day SMA | 186.26 | 186.82 | 187.29 |
| 150 day SMA | 187.83 | 187.98 | 188.16 |
| 200 day SMA | 185.37 | 185.52 | 185.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.