SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 228.86 and 239.38 | Daily Target 1 | 220.67 | | Daily Target 2 | 226.52 | | Daily Target 3 | 231.19 | | Daily Target 4 | 237.04 | | Daily Target 5 | 241.71 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
232.37 (0.87%) |
228.20 |
225.34 - 235.86 |
0.6146 times |
Fri 31 October 2025 |
230.37 (1.94%) |
226.30 |
223.65 - 232.00 |
0.9109 times |
Thu 30 October 2025 |
225.98 (0.01%) |
227.20 |
225.00 - 231.53 |
0.6448 times |
Wed 29 October 2025 |
225.95 (-0.67%) |
228.40 |
224.00 - 228.40 |
0.4803 times |
Tue 28 October 2025 |
227.48 (-0.98%) |
229.75 |
226.10 - 236.90 |
0.928 times |
Mon 27 October 2025 |
229.73 (3.44%) |
224.80 |
223.30 - 240.24 |
2.4695 times |
Fri 24 October 2025 |
222.09 (-1.72%) |
224.50 |
219.01 - 225.85 |
0.7896 times |
Thu 23 October 2025 |
225.97 (-1.9%) |
234.49 |
224.55 - 236.50 |
0.8451 times |
Tue 21 October 2025 |
230.35 (2.88%) |
225.10 |
225.10 - 232.00 |
0.4193 times |
Mon 20 October 2025 |
223.91 (2.87%) |
219.00 |
213.22 - 229.49 |
1.8979 times |
Fri 17 October 2025 |
217.66 (-2.6%) |
225.90 |
209.43 - 228.78 |
1.675 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 228.86 and 239.38 | Weekly Target 1 | 220.67 | | Weekly Target 2 | 226.52 | | Weekly Target 3 | 231.19 | | Weekly Target 4 | 237.04 | | Weekly Target 5 | 241.71 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
232.37 (0.87%) |
228.20 |
225.34 - 235.86 |
0.078 times |
Fri 31 October 2025 |
230.37 (3.73%) |
224.80 |
223.30 - 240.24 |
0.6896 times |
Fri 24 October 2025 |
222.09 (2.04%) |
219.00 |
213.22 - 236.50 |
0.5015 times |
Fri 17 October 2025 |
217.66 (-9.73%) |
239.90 |
209.43 - 239.90 |
0.7463 times |
Fri 10 October 2025 |
241.13 (-1.33%) |
244.37 |
227.41 - 250.65 |
1.0959 times |
Fri 03 October 2025 |
244.37 (-0.42%) |
250.05 |
235.24 - 251.00 |
0.6374 times |
Fri 26 September 2025 |
245.40 (-13.09%) |
280.40 |
243.75 - 284.00 |
1.0718 times |
Fri 19 September 2025 |
282.35 (-0.42%) |
282.75 |
266.10 - 288.10 |
1.359 times |
Fri 12 September 2025 |
283.55 (-3.03%) |
299.90 |
275.65 - 302.00 |
1.6296 times |
Fri 05 September 2025 |
292.40 (12.16%) |
261.95 |
261.95 - 297.00 |
2.1909 times |
Fri 29 August 2025 |
260.70 (-6.44%) |
279.95 |
257.80 - 281.45 |
0.8915 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 228.86 and 239.38 | Monthly Target 1 | 220.67 | | Monthly Target 2 | 226.52 | | Monthly Target 3 | 231.19 | | Monthly Target 4 | 237.04 | | Monthly Target 5 | 241.71 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
232.37 (0.87%) |
228.20 |
225.34 - 235.86 |
0.012 times |
Fri 31 October 2025 |
230.37 (-2.78%) |
236.50 |
209.43 - 250.65 |
0.5144 times |
Tue 30 September 2025 |
236.95 (-9.11%) |
261.95 |
235.95 - 302.00 |
1.0115 times |
Fri 29 August 2025 |
260.70 (-15.35%) |
313.70 |
257.80 - 323.40 |
1.3888 times |
Thu 31 July 2025 |
307.97 (26.38%) |
243.50 |
227.82 - 314.89 |
3.1817 times |
Mon 30 June 2025 |
243.69 (31.58%) |
184.29 |
180.86 - 258.90 |
1.3587 times |
Fri 30 May 2025 |
185.20 (2.96%) |
179.89 |
155.00 - 201.50 |
0.3691 times |
Wed 30 April 2025 |
179.88 (13.29%) |
155.99 |
154.51 - 226.90 |
1.1266 times |
Fri 28 March 2025 |
158.78 (-37%) |
160.55 |
151.15 - 164.79 |
0.1845 times |
Mon 30 December 2024 |
252.05 (15.56%) |
226.00 |
216.00 - 289.67 |
0.8528 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
0.3067 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value | | 5 day DMA | 228.43 | | 12 day DMA | 226.28 | | 20 day DMA | 230.39 | | 35 day DMA | 243.72 | | 50 day DMA | 254.36 | | 100 day DMA | 259.04 | | 150 day DMA | 234.96 | | 200 day DMA | 227.41 | EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.28 | 227.73 | 226.41 | | 12 day EMA | 229.43 | 228.89 | 228.62 | | 20 day EMA | 233.23 | 233.32 | 233.63 | | 35 day EMA | 243.26 | 243.9 | 244.7 | | 50 day EMA | 254.68 | 255.59 | 256.62 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.43 | 227.9 | 226.25 | | 12 day SMA | 226.28 | 226.13 | 226.12 | | 20 day SMA | 230.39 | 230.99 | 231.43 | | 35 day SMA | 243.72 | 245 | 246.54 | | 50 day SMA | 254.36 | 255.52 | 256.82 | | 100 day SMA | 259.04 | 258.83 | 258.58 | | 150 day SMA | 234.96 | 234.47 | 234.61 | | 200 day SMA | 227.41 | 227.11 | 226.86 |
|
|
