Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 198.06 and 209.56
| Daily Target 1 | 188.7 |
| Daily Target 2 | 195.91 |
| Daily Target 3 | 200.20333333333 |
| Daily Target 4 | 207.41 |
| Daily Target 5 | 211.7 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (6.05%) | 193.00 | 193.00 - 204.50 | 2.146 times | Tue 14 July 2026 | 191.52 (-0.33%) | 192.90 | 189.29 - 197.88 | 0.9311 times | Mon 13 July 2026 | 192.16 (-0.51%) | 191.41 | 189.61 - 193.72 | 0.355 times | Fri 10 July 2026 | 193.15 (1.66%) | 193.09 | 191.02 - 195.05 | 0.6571 times | Thu 09 July 2026 | 189.99 (1.64%) | 186.91 | 186.60 - 192.89 | 0.5161 times | Wed 08 July 2026 | 186.93 (-1.92%) | 191.00 | 185.50 - 193.59 | 0.7254 times | Tue 07 July 2026 | 190.58 (-3.09%) | 196.04 | 189.96 - 197.39 | 0.6313 times | Mon 06 July 2026 | 196.65 (0.09%) | 196.48 | 195.60 - 200.69 | 0.6044 times | Fri 03 July 2026 | 196.48 (-1.01%) | 200.00 | 195.31 - 201.79 | 0.7862 times | Thu 02 July 2026 | 198.49 (1.91%) | 196.32 | 195.25 - 203.90 | 2.6474 times | Wed 01 July 2026 | 194.77 (-1.04%) | 197.00 | 193.62 - 201.90 | 0.7235 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 196.2 and 211.41
| Weekly Target 1 | 183.76 |
| Weekly Target 2 | 193.43 |
| Weekly Target 3 | 198.96666666667 |
| Weekly Target 4 | 208.64 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (5.16%) | 191.41 | 189.29 - 204.50 | 0.5405 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.4936 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.8443 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.7971 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.7949 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.6493 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.8476 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.2265 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.9481 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.858 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 2.9 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 194.31 and 213.31
| Monthly Target 1 | 178.7 |
| Monthly Target 2 | 190.91 |
| Monthly Target 3 | 197.70333333333 |
| Monthly Target 4 | 209.91 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (3.2%) | 197.00 | 185.50 - 204.50 | 0.201 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6283 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7062 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9157 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8482 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3743 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4344 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3659 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1812 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3448 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.678 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 193.99 |
| 12 day DMA | 194.22 |
| 20 day DMA | 196.28 |
| 35 day DMA | 196.9 |
| 50 day DMA | 199.88 |
| 100 day DMA | 191.34 |
| 150 day DMA | 187.09 |
| 200 day DMA | 196.37 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 191.91 | 192.1 |
| 12 day EMA | 194.91 | 193.42 | 193.76 |
| 20 day EMA | 195.59 | 194.8 | 195.14 |
| 35 day EMA | 198.27 | 197.99 | 198.37 |
| 50 day EMA | 200.41 | 200.3 | 200.66 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.99 | 190.75 | 190.56 |
| 12 day SMA | 194.22 | 193.77 | 194.4 |
| 20 day SMA | 196.28 | 195.63 | 195.4 |
| 35 day SMA | 196.9 | 197.14 | 197.56 |
| 50 day SMA | 199.88 | 200.14 | 200.46 |
| 100 day SMA | 191.34 | 191.17 | 191.2 |
| 150 day SMA | 187.09 | 186.99 | 187 |
| 200 day SMA | 196.37 | 196.77 | 197.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.