Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 179.1 and 185.78
| Daily Target 1 | 174.39 |
| Daily Target 2 | 177.13 |
| Daily Target 3 | 181.06666666667 |
| Daily Target 4 | 183.81 |
| Daily Target 5 | 187.75 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (-0.07%) | 179.50 | 178.32 - 185.00 | 0.9465 times | Thu 27 August 2026 | 180.00 (-3.59%) | 186.71 | 178.49 - 187.74 | 1.0533 times | Wed 26 August 2026 | 186.71 (-0.75%) | 188.79 | 186.15 - 190.49 | 0.5852 times | Tue 25 August 2026 | 188.13 (0.6%) | 187.50 | 186.31 - 190.39 | 0.5273 times | Mon 24 August 2026 | 187.00 (-3.08%) | 194.00 | 186.50 - 194.00 | 1.419 times | Fri 21 August 2026 | 192.94 (1.07%) | 191.05 | 190.60 - 195.06 | 0.7514 times | Thu 20 August 2026 | 190.89 (-2.39%) | 197.90 | 190.25 - 197.90 | 0.9526 times | Wed 19 August 2026 | 195.56 (0.56%) | 194.51 | 192.00 - 196.90 | 1.1799 times | Tue 18 August 2026 | 194.47 (-1.28%) | 195.70 | 192.99 - 198.78 | 0.755 times | Mon 17 August 2026 | 197.00 (3.38%) | 192.01 | 187.45 - 198.98 | 1.8299 times | Fri 14 August 2026 | 190.56 (2.02%) | 186.26 | 186.00 - 191.76 | 0.699 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 171.26 and 186.94
| Weekly Target 1 | 168.39 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 184.06666666667 |
| Weekly Target 4 | 189.81 |
| Weekly Target 5 | 199.75 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 0.6713 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 0.8102 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 0.8905 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.4836 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.4622 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.7952 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.7953 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.6443 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 1.1019 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 2.3455 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 2.3427 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 168.77 and 189.43
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 185.72666666667 |
| Monthly Target 4 | 193.13 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (-6.19%) | 192.23 | 178.32 - 198.98 | 0.2571 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4098 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6203 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6971 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.904 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7989 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3695 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.416 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3484 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1789 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3404 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 189.16 |
| 20 day DMA | 190.37 |
| 35 day DMA | 194.11 |
| 50 day DMA | 195.1 |
| 100 day DMA | 198.63 |
| 150 day DMA | 190.27 |
| 200 day DMA | 189.68 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 185.93 | 188.89 |
| 12 day EMA | 187.6 | 189 | 190.64 |
| 20 day EMA | 189.7 | 190.73 | 191.86 |
| 35 day EMA | 191.75 | 192.45 | 193.18 |
| 50 day EMA | 193.48 | 194.04 | 194.61 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 186.96 | 189.13 |
| 12 day SMA | 189.16 | 190.12 | 190.65 |
| 20 day SMA | 190.37 | 190.96 | 191.58 |
| 35 day SMA | 194.11 | 194.49 | 194.77 |
| 50 day SMA | 195.1 | 195.25 | 195.46 |
| 100 day SMA | 198.63 | 198.57 | 198.49 |
| 150 day SMA | 190.27 | 190.29 | 190.39 |
| 200 day SMA | 189.68 | 189.89 | 190.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.