SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 176.73 and 183.36 | Daily Target 1 | 174.93 | | Daily Target 2 | 178.53 | | Daily Target 3 | 181.56 | | Daily Target 4 | 185.16 | | Daily Target 5 | 188.19 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.13 (3.6%) |
184.59 |
177.96 - 184.59 |
4.0685 times |
Thu 03 April 2025 |
175.80 (5%) |
175.80 |
175.80 - 175.80 |
0.0476 times |
Wed 02 April 2025 |
167.43 (5%) |
161.00 |
161.00 - 167.43 |
0.1448 times |
Tue 01 April 2025 |
159.46 (0.43%) |
155.99 |
154.51 - 162.00 |
0.3079 times |
Fri 28 March 2025 |
158.78 (2.06%) |
154.00 |
154.00 - 163.00 |
0.8708 times |
Thu 27 March 2025 |
155.58 (1.03%) |
156.89 |
151.15 - 159.82 |
1.3789 times |
Wed 26 March 2025 |
154.00 (-2.88%) |
159.40 |
152.25 - 164.79 |
1.4955 times |
Tue 25 March 2025 |
158.56 (-37.09%) |
160.55 |
155.00 - 163.96 |
0.7752 times |
Mon 30 December 2024 |
252.05 (1.23%) |
243.00 |
243.00 - 254.00 |
0.435 times |
Fri 27 December 2024 |
248.98 (-1.59%) |
254.99 |
247.00 - 257.99 |
0.4758 times |
Thu 26 December 2024 |
253.01 (-2.64%) |
261.45 |
250.10 - 261.45 |
0.4252 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 168.32 and 198.4 | Weekly Target 1 | 143.66 | | Weekly Target 2 | 162.9 | | Weekly Target 3 | 173.74333333333 | | Weekly Target 4 | 192.98 | | Weekly Target 5 | 203.82 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.13 (14.71%) |
155.99 |
154.51 - 184.59 |
1.0163 times |
Fri 28 March 2025 |
158.78 (-36.23%) |
243.00 |
151.15 - 254.00 |
1.1023 times |
Fri 27 December 2024 |
248.98 (-6.92%) |
263.20 |
247.00 - 273.99 |
0.4015 times |
Fri 20 December 2024 |
267.48 (15.13%) |
256.35 |
251.01 - 289.67 |
1.8986 times |
Fri 06 December 2024 |
232.33 (6.51%) |
226.00 |
216.00 - 252.49 |
2.2518 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
1.6717 times |
Fri 02 August 2024 |
185.45 (-6.41%) |
198.15 |
178.00 - 211.65 |
0.5261 times |
Fri 26 July 2024 |
198.15 (11.14%) |
176.99 |
170.05 - 198.15 |
0.3227 times |
Fri 19 July 2024 |
178.29 (1.91%) |
173.95 |
168.00 - 187.90 |
0.3112 times |
Fri 12 July 2024 |
174.94 (-13.82%) |
203.00 |
173.40 - 210.79 |
0.4978 times |
Fri 05 July 2024 |
203.00 (27.61%) |
162.00 |
157.98 - 203.00 |
0.6998 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 168.32 and 198.4 | Monthly Target 1 | 143.66 | | Monthly Target 2 | 162.9 | | Monthly Target 3 | 173.74333333333 | | Monthly Target 4 | 192.98 | | Monthly Target 5 | 203.82 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.13 (14.71%) |
155.99 |
154.51 - 184.59 |
0.6289 times |
Fri 28 March 2025 |
158.78 (-37%) |
160.55 |
151.15 - 164.79 |
0.6222 times |
Mon 30 December 2024 |
252.05 (15.56%) |
226.00 |
216.00 - 289.67 |
2.8766 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
1.0344 times |
Fri 02 August 2024 |
185.45 (-5.42%) |
199.00 |
178.00 - 199.00 |
0.0719 times |
Wed 31 July 2024 |
196.08 (23.26%) |
162.00 |
157.98 - 211.65 |
1.387 times |
Fri 28 June 2024 |
159.08 (17.06%) |
142.65 |
124.45 - 188.79 |
1.3651 times |
Fri 31 May 2024 |
135.90 (20.16%) |
118.75 |
118.75 - 153.20 |
0.9468 times |
Tue 30 April 2024 |
113.10 (-12.7%) |
129.55 |
112.20 - 138.50 |
0.497 times |
Thu 28 March 2024 |
129.55 (377.16%) |
112.75 |
112.75 - 141.05 |
0.57 times |
Wed 19 April 2023 |
27.15 (60.65%) |
17.65 |
16.80 - 27.15 |
0.2016 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value | | 5 day DMA | 168.72 | | 12 day DMA | 193.81 | | 20 day DMA | 219.75 | | 35 day DMA | 213.78 | | 50 day DMA | 204.33 | | 100 day DMA | 172.97 | | 150 day DMA | 137.23 | | 200 day DMA | 109.42 | EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.14 | 171.65 | 169.58 | | 12 day EMA | 189.41 | 190.73 | 193.44 | | 20 day EMA | 199.93 | 201.8 | 204.54 | | 35 day EMA | 202 | 203.17 | 204.78 | | 50 day EMA | 197.77 | 198.41 | 199.33 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.72 | 163.41 | 159.05 | | 12 day SMA | 193.81 | 200.56 | 208.2 | | 20 day SMA | 219.75 | 223.19 | 226.43 | | 35 day SMA | 213.78 | 213.71 | 213.58 | | 50 day SMA | 204.33 | 204.2 | 204.02 | | 100 day SMA | 172.97 | 172.36 | 171.77 | | 150 day SMA | 137.23 | 136.18 | 135.17 | | 200 day SMA | 109.42 | 108.65 | 107.92 |
|
|
