Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 748.03 and 796.08
| Daily Target 1 | 709.78 |
| Daily Target 2 | 738.22 |
| Daily Target 3 | 757.83333333333 |
| Daily Target 4 | 786.27 |
| Daily Target 5 | 805.88 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 766.65 (5.35%) | 738.00 | 729.40 - 777.45 | 0.772 times | Mon 13 April 2026 | 727.70 (-2.38%) | 745.00 | 724.40 - 749.65 | 0.1354 times | Fri 10 April 2026 | 745.45 (0.77%) | 749.80 | 738.85 - 764.80 | 0.2375 times | Thu 09 April 2026 | 739.75 (-0.98%) | 752.00 | 727.05 - 752.00 | 0.0973 times | Wed 08 April 2026 | 747.05 (3.39%) | 748.00 | 732.95 - 754.75 | 0.3078 times | Tue 07 April 2026 | 722.55 (-1.63%) | 729.55 | 715.50 - 738.00 | 0.2377 times | Mon 06 April 2026 | 734.55 (0.31%) | 732.25 | 720.25 - 805.00 | 7.0993 times | Thu 02 April 2026 | 732.25 (-0.89%) | 731.10 | 715.65 - 736.90 | 0.131 times | Wed 01 April 2026 | 738.85 (0.06%) | 749.90 | 735.00 - 772.90 | 0.2756 times | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 0.7063 times | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 3.2981 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 745.53 and 798.58
| Weekly Target 1 | 703.12 |
| Weekly Target 2 | 734.88 |
| Weekly Target 3 | 756.16666666667 |
| Weekly Target 4 | 787.93 |
| Weekly Target 5 | 809.22 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 766.65 (2.84%) | 745.00 | 724.40 - 777.45 | 0.4211 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.7027 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.5164 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.9149 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2512 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3783 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.0835 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.1628 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.314 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.2553 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.4033 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 741.08 and 830.58
| Monthly Target 1 | 672.88 |
| Monthly Target 2 | 719.77 |
| Monthly Target 3 | 762.38333333333 |
| Monthly Target 4 | 809.27 |
| Monthly Target 5 | 851.88 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 766.65 (3.83%) | 749.90 | 715.50 - 805.00 | 1.0437 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9573 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5168 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0986 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.212 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.474 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6733 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.8403 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9566 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2273 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.5731 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 745.32 |
| 12 day DMA | 734.99 |
| 20 day DMA | 705.41 |
| 35 day DMA | 691.05 |
| 50 day DMA | 669.5 |
| 100 day DMA | 641.24 |
| 150 day DMA | 686.26 |
| 200 day DMA | 716.17 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.54 | 734.99 | 738.63 |
| 12 day EMA | 730.4 | 723.81 | 723.1 |
| 20 day EMA | 714.94 | 709.5 | 707.58 |
| 35 day EMA | 688 | 683.37 | 680.76 |
| 50 day EMA | 664.56 | 660.39 | 657.64 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.32 | 736.5 | 737.87 |
| 12 day SMA | 734.99 | 728.78 | 721.17 |
| 20 day SMA | 705.41 | 701.59 | 699.89 |
| 35 day SMA | 691.05 | 687.38 | 684.61 |
| 50 day SMA | 669.5 | 664.7 | 660.69 |
| 100 day SMA | 641.24 | 640.13 | 639.31 |
| 150 day SMA | 686.26 | 686.32 | 686.64 |
| 200 day SMA | 716.17 | 716.77 | 717.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.