SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 753.4 and 780.75 | Daily Target 1 | 731.58 | | Daily Target 2 | 747.87 | | Daily Target 3 | 758.93333333333 | | Daily Target 4 | 775.22 | | Daily Target 5 | 786.28 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
764.15 (1.71%) |
746.55 |
742.65 - 770.00 |
0.0691 times |
Thu 28 August 2025 |
751.30 (-2.19%) |
760.05 |
748.00 - 775.30 |
0.1008 times |
Tue 26 August 2025 |
768.10 (-2.15%) |
781.05 |
763.00 - 785.85 |
0.1669 times |
Mon 25 August 2025 |
785.00 (-1.26%) |
797.90 |
781.10 - 797.90 |
0.0782 times |
Fri 22 August 2025 |
795.05 (-3.58%) |
827.00 |
786.95 - 827.10 |
0.1567 times |
Thu 21 August 2025 |
824.60 (-0.27%) |
834.50 |
821.00 - 838.00 |
0.1143 times |
Wed 20 August 2025 |
826.85 (-0.31%) |
833.50 |
821.90 - 842.00 |
0.2578 times |
Tue 19 August 2025 |
829.40 (3.01%) |
810.00 |
802.85 - 841.65 |
1.7597 times |
Mon 18 August 2025 |
805.15 (10.05%) |
732.00 |
732.00 - 848.00 |
7.2245 times |
Thu 14 August 2025 |
731.60 (-2.89%) |
753.00 |
726.20 - 766.80 |
0.0719 times |
Wed 13 August 2025 |
753.35 (3.38%) |
732.60 |
721.30 - 759.95 |
0.0999 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 725.78 and 781.03 | Weekly Target 1 | 712.98 | | Weekly Target 2 | 738.57 | | Weekly Target 3 | 768.23333333333 | | Weekly Target 4 | 793.82 | | Weekly Target 5 | 823.48 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
764.15 (-3.89%) |
797.90 |
742.65 - 797.90 |
0.2174 times |
Fri 22 August 2025 |
795.05 (8.67%) |
732.00 |
732.00 - 848.00 |
4.982 times |
Thu 14 August 2025 |
731.60 (-2.13%) |
748.00 |
721.30 - 766.80 |
0.1659 times |
Fri 08 August 2025 |
747.50 (-9.94%) |
845.00 |
742.30 - 857.95 |
0.5429 times |
Fri 01 August 2025 |
830.00 (3.74%) |
792.80 |
781.00 - 835.40 |
0.7763 times |
Fri 25 July 2025 |
800.05 (-2.16%) |
822.10 |
785.80 - 826.30 |
0.5035 times |
Fri 18 July 2025 |
817.75 (0.65%) |
816.90 |
801.00 - 834.20 |
0.1382 times |
Fri 11 July 2025 |
812.45 (-0.61%) |
817.40 |
800.00 - 835.00 |
0.2168 times |
Fri 04 July 2025 |
817.40 (-6.92%) |
882.80 |
810.00 - 899.05 |
0.5283 times |
Fri 27 June 2025 |
878.15 (10.48%) |
788.00 |
775.20 - 908.00 |
1.9287 times |
Fri 20 June 2025 |
794.85 (4.37%) |
761.55 |
749.00 - 820.90 |
0.8781 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 674.4 and 811.05 | Monthly Target 1 | 644.48 | | Monthly Target 2 | 704.32 | | Monthly Target 3 | 781.13333333333 | | Monthly Target 4 | 840.97 | | Monthly Target 5 | 917.78 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
764.15 (-2.8%) |
784.05 |
721.30 - 857.95 |
2.0784 times |
Thu 31 July 2025 |
786.20 (-9.16%) |
874.95 |
781.00 - 875.95 |
0.4939 times |
Mon 30 June 2025 |
865.45 (21.12%) |
714.55 |
707.40 - 908.00 |
1.2452 times |
Fri 30 May 2025 |
714.55 (9.92%) |
664.00 |
631.90 - 744.50 |
1.0375 times |
Wed 30 April 2025 |
650.05 (3.38%) |
629.95 |
537.95 - 663.70 |
1.3188 times |
Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
0.8641 times |
Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
1.0345 times |
Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
0.8379 times |
Tue 31 December 2024 |
665.40 (-6.85%) |
714.35 |
650.00 - 796.85 |
0.6862 times |
Fri 29 November 2024 |
714.35 (-5.27%) |
764.00 |
669.95 - 804.95 |
0.4035 times |
Thu 31 October 2024 |
754.10 (-12.99%) |
867.55 |
725.30 - 878.45 |
0.6535 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 772.72 | | 12 day DMA | 780.28 | | 20 day DMA | 782.95 | | 35 day DMA | 795.13 | | 50 day DMA | 808.62 | | 100 day DMA | 746.78 | | 150 day DMA | 699.12 | | 200 day DMA | 699.54 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.78 | 775.6 | 787.75 | | 12 day EMA | 780.1 | 783 | 788.76 | | 20 day EMA | 784.82 | 786.99 | 790.74 | | 35 day EMA | 793.34 | 795.06 | 797.64 | | 50 day EMA | 802.26 | 803.82 | 805.96 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.72 | 784.81 | 799.92 | | 12 day SMA | 780.28 | 777.68 | 777.36 | | 20 day SMA | 782.95 | 784.68 | 786.84 | | 35 day SMA | 795.13 | 796.29 | 797.85 | | 50 day SMA | 808.62 | 809.42 | 810.38 | | 100 day SMA | 746.78 | 745.4 | 744.08 | | 150 day SMA | 699.12 | 698.35 | 697.69 | | 200 day SMA | 699.54 | 699.61 | 699.69 |
|
|
