SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 672.75 and 705.55 | Daily Target 1 | 666.3 | | Daily Target 2 | 679.2 | | Daily Target 3 | 699.1 | | Daily Target 4 | 712 | | Daily Target 5 | 731.9 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
692.10 (-3.88%) |
706.30 |
686.20 - 719.00 |
0.6803 times |
Mon 03 November 2025 |
720.05 (-4.04%) |
744.50 |
710.15 - 744.50 |
1.7243 times |
Fri 31 October 2025 |
750.35 (-0.4%) |
751.80 |
747.80 - 758.60 |
0.23 times |
Thu 30 October 2025 |
753.40 (-1.84%) |
769.45 |
750.95 - 777.95 |
0.3978 times |
Wed 29 October 2025 |
767.50 (-3.4%) |
794.00 |
762.00 - 794.00 |
0.7271 times |
Tue 28 October 2025 |
794.50 (-0.44%) |
798.00 |
786.30 - 805.00 |
0.4568 times |
Mon 27 October 2025 |
798.05 (-1.24%) |
808.10 |
763.00 - 809.95 |
4.553 times |
Fri 24 October 2025 |
808.10 (0.69%) |
802.60 |
788.05 - 812.00 |
0.4462 times |
Thu 23 October 2025 |
802.60 (-0.04%) |
805.00 |
785.75 - 808.00 |
0.5226 times |
Tue 21 October 2025 |
802.95 (4.19%) |
776.25 |
771.90 - 815.00 |
0.262 times |
Mon 20 October 2025 |
770.65 (-0.78%) |
776.70 |
762.85 - 780.60 |
0.2484 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 660 and 718.3 | Weekly Target 1 | 649.3 | | Weekly Target 2 | 670.7 | | Weekly Target 3 | 707.6 | | Weekly Target 4 | 729 | | Weekly Target 5 | 765.9 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
692.10 (-7.76%) |
744.50 |
686.20 - 744.50 |
0.2123 times |
Fri 31 October 2025 |
750.35 (-7.15%) |
808.10 |
747.80 - 809.95 |
0.5618 times |
Fri 24 October 2025 |
808.10 (4.04%) |
776.70 |
762.85 - 815.00 |
0.1306 times |
Fri 17 October 2025 |
776.70 (-3.05%) |
795.00 |
760.00 - 803.95 |
0.1513 times |
Fri 10 October 2025 |
801.15 (-5.44%) |
847.15 |
785.00 - 848.00 |
0.2501 times |
Fri 03 October 2025 |
847.20 (-2.63%) |
870.00 |
805.30 - 979.00 |
8.0337 times |
Fri 26 September 2025 |
870.10 (3.43%) |
835.00 |
830.50 - 880.70 |
0.2557 times |
Fri 19 September 2025 |
841.25 (6.7%) |
788.30 |
784.50 - 844.20 |
0.1023 times |
Fri 12 September 2025 |
788.40 (1.06%) |
784.30 |
768.15 - 801.00 |
0.2543 times |
Fri 05 September 2025 |
780.15 (2.09%) |
764.15 |
763.95 - 790.00 |
0.048 times |
Fri 29 August 2025 |
764.15 (-3.89%) |
797.90 |
742.65 - 797.90 |
0.0712 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 660 and 718.3 | Monthly Target 1 | 649.3 | | Monthly Target 2 | 670.7 | | Monthly Target 3 | 707.6 | | Monthly Target 4 | 729 | | Monthly Target 5 | 765.9 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
692.10 (-7.76%) |
744.50 |
686.20 - 744.50 |
0.1175 times |
Fri 31 October 2025 |
750.35 (-9.83%) |
848.70 |
747.80 - 857.20 |
0.8085 times |
Tue 30 September 2025 |
832.15 (8.9%) |
764.15 |
763.95 - 979.00 |
4.6119 times |
Fri 29 August 2025 |
764.15 (-2.8%) |
784.05 |
721.30 - 857.95 |
1.1488 times |
Thu 31 July 2025 |
786.20 (-9.16%) |
874.95 |
781.00 - 875.95 |
0.273 times |
Mon 30 June 2025 |
865.45 (21.12%) |
714.55 |
707.40 - 908.00 |
0.6883 times |
Fri 30 May 2025 |
714.55 (9.92%) |
664.00 |
631.90 - 744.50 |
0.5735 times |
Wed 30 April 2025 |
650.05 (3.38%) |
629.95 |
537.95 - 663.70 |
0.729 times |
Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
0.4776 times |
Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
0.5718 times |
Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
0.4631 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 736.68 | | 12 day DMA | 769.75 | | 20 day DMA | 777.17 | | 35 day DMA | 801.96 | | 50 day DMA | 794.83 | | 100 day DMA | 801.9 | | 150 day DMA | 757.76 | | 200 day DMA | 719.95 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.69 | 751.48 | 767.2 | | 12 day EMA | 758.92 | 771.07 | 780.34 | | 20 day EMA | 773.16 | 781.69 | 788.18 | | 35 day EMA | 781.81 | 787.09 | 791.04 | | 50 day EMA | 789.5 | 793.47 | 796.47 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.68 | 757.16 | 772.76 | | 12 day SMA | 769.75 | 776.72 | 781.63 | | 20 day SMA | 777.17 | 783.78 | 790.13 | | 35 day SMA | 801.96 | 804.71 | 806.78 | | 50 day SMA | 794.83 | 797.48 | 799.61 | | 100 day SMA | 801.9 | 802.58 | 802.81 | | 150 day SMA | 757.76 | 757.45 | 757.06 | | 200 day SMA | 719.95 | 719.68 | 719.26 |
|
|
