SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 834.5 and 856.15 | Daily Target 1 | 819.15 | | Daily Target 2 | 828.2 | | Daily Target 3 | 840.8 | | Daily Target 4 | 849.85 | | Daily Target 5 | 862.45 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
837.25 (-0.06%) |
831.75 |
831.75 - 853.40 |
0.2394 times |
Wed 02 July 2025 |
837.75 (-0.52%) |
842.00 |
831.75 - 856.50 |
0.1726 times |
Tue 01 July 2025 |
842.10 (-2.7%) |
874.95 |
838.00 - 875.95 |
0.4955 times |
Mon 30 June 2025 |
865.45 (-1.45%) |
882.80 |
861.00 - 899.05 |
0.9493 times |
Fri 27 June 2025 |
878.15 (0.62%) |
870.00 |
867.15 - 887.45 |
0.3789 times |
Thu 26 June 2025 |
872.70 (-0.91%) |
889.00 |
863.40 - 889.90 |
0.2247 times |
Wed 25 June 2025 |
880.75 (0.67%) |
865.00 |
854.10 - 885.00 |
0.8772 times |
Tue 24 June 2025 |
874.90 (-1.41%) |
877.45 |
851.25 - 890.00 |
2.0598 times |
Mon 23 June 2025 |
887.45 (11.65%) |
788.00 |
775.20 - 908.00 |
4.2861 times |
Fri 20 June 2025 |
794.85 (1.38%) |
776.20 |
772.20 - 798.00 |
0.3165 times |
Thu 19 June 2025 |
784.05 (-2.5%) |
798.00 |
775.15 - 805.55 |
0.3761 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 800.85 and 868.15 | Weekly Target 1 | 788.72 | | Weekly Target 2 | 812.98 | | Weekly Target 3 | 856.01666666667 | | Weekly Target 4 | 880.28 | | Weekly Target 5 | 923.32 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
837.25 (-4.66%) |
882.80 |
831.75 - 899.05 |
0.6028 times |
Fri 27 June 2025 |
878.15 (10.48%) |
788.00 |
775.20 - 908.00 |
2.5407 times |
Fri 20 June 2025 |
794.85 (4.37%) |
761.55 |
749.00 - 820.90 |
1.1568 times |
Fri 13 June 2025 |
761.60 (3.63%) |
738.00 |
724.60 - 780.00 |
0.6241 times |
Fri 06 June 2025 |
734.95 (2.85%) |
714.55 |
707.40 - 739.40 |
0.3681 times |
Fri 30 May 2025 |
714.55 (1.34%) |
711.15 |
699.50 - 728.75 |
0.4728 times |
Fri 23 May 2025 |
705.10 (1.34%) |
695.00 |
694.55 - 744.50 |
0.8656 times |
Fri 16 May 2025 |
695.75 (-0.97%) |
724.90 |
681.15 - 724.90 |
0.8523 times |
Fri 09 May 2025 |
702.60 (8.39%) |
638.85 |
632.20 - 714.20 |
1.8012 times |
Fri 02 May 2025 |
648.20 (-0.74%) |
649.95 |
625.55 - 664.00 |
0.7157 times |
Fri 25 April 2025 |
653.05 (2.66%) |
630.50 |
596.65 - 663.70 |
2.8127 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 812.4 and 856.6 | Monthly Target 1 | 804.12 | | Monthly Target 2 | 820.68 | | Monthly Target 3 | 848.31666666667 | | Monthly Target 4 | 864.88 | | Monthly Target 5 | 892.52 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
837.25 (-3.26%) |
874.95 |
831.75 - 875.95 |
0.09 times |
Mon 30 June 2025 |
865.45 (21.12%) |
714.55 |
707.40 - 908.00 |
1.5271 times |
Fri 30 May 2025 |
714.55 (9.92%) |
664.00 |
631.90 - 744.50 |
1.2723 times |
Wed 30 April 2025 |
650.05 (3.38%) |
629.95 |
537.95 - 663.70 |
1.6173 times |
Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
1.0596 times |
Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
1.2687 times |
Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
1.0275 times |
Tue 31 December 2024 |
665.40 (-6.85%) |
714.35 |
650.00 - 796.85 |
0.8414 times |
Fri 29 November 2024 |
714.35 (-5.27%) |
764.00 |
669.95 - 804.95 |
0.4948 times |
Thu 31 October 2024 |
754.10 (-12.99%) |
867.55 |
725.30 - 878.45 |
0.8014 times |
Mon 30 September 2024 |
866.70 (0.81%) |
863.70 |
846.30 - 910.00 |
1.3595 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 852.14 | | 12 day DMA | 846.63 | | 20 day DMA | 810.05 | | 35 day DMA | 767.89 | | 50 day DMA | 737.22 | | 100 day DMA | 671.24 | | 150 day DMA | 673.43 | | 200 day DMA | 702.37 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.44 | 851.04 | 857.69 | | 12 day EMA | 836.63 | 836.52 | 836.3 | | 20 day EMA | 814.61 | 812.23 | 809.54 | | 35 day EMA | 778.08 | 774.6 | 770.88 | | 50 day EMA | 739.45 | 735.46 | 731.29 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.14 | 859.23 | 867.83 | | 12 day SMA | 846.63 | 843.45 | 836.97 | | 20 day SMA | 810.05 | 804.21 | 798.12 | | 35 day SMA | 767.89 | 763.92 | 760.24 | | 50 day SMA | 737.22 | 733.14 | 728.52 | | 100 day SMA | 671.24 | 669.18 | 666.92 | | 150 day SMA | 673.43 | 672.61 | 671.63 | | 200 day SMA | 702.37 | 702.46 | 702.55 |
|
|
