Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 655.03 and 672.93
| Daily Target 1 | 651.48 |
| Daily Target 2 | 658.57 |
| Daily Target 3 | 669.38333333333 |
| Daily Target 4 | 676.47 |
| Daily Target 5 | 687.28 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 665.65 (-0.92%) | 674.00 | 662.30 - 680.20 | 1.2458 times | Wed 27 May 2026 | 671.85 (0.15%) | 670.85 | 669.00 - 683.95 | 0.7082 times | Tue 26 May 2026 | 670.85 (-1.48%) | 680.90 | 668.30 - 694.00 | 1.2438 times | Mon 25 May 2026 | 680.90 (-1.59%) | 690.00 | 679.00 - 703.95 | 1.6314 times | Fri 22 May 2026 | 691.90 (0.4%) | 689.10 | 685.40 - 693.90 | 0.7988 times | Thu 21 May 2026 | 689.15 (0.13%) | 694.00 | 687.65 - 697.85 | 0.6933 times | Wed 20 May 2026 | 688.25 (-2.62%) | 700.10 | 684.60 - 701.95 | 0.6464 times | Tue 19 May 2026 | 706.80 (2.09%) | 689.50 | 680.40 - 710.95 | 0.7182 times | Mon 18 May 2026 | 692.35 (-0.45%) | 697.05 | 672.70 - 697.05 | 1.4361 times | Fri 15 May 2026 | 695.45 (1.27%) | 693.70 | 682.25 - 708.00 | 0.8779 times | Thu 14 May 2026 | 686.75 (-0.15%) | 690.00 | 679.80 - 696.10 | 1.1706 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 643.15 and 684.8
| Weekly Target 1 | 635.65 |
| Weekly Target 2 | 650.65 |
| Weekly Target 3 | 677.3 |
| Weekly Target 4 | 692.3 |
| Weekly Target 5 | 718.95 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.1743 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.1549 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.2755 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.4774 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.0535 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.5347 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5931 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.4628 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4829 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.7908 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2349 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 612.63 and 715.33
| Monthly Target 1 | 594.95 |
| Monthly Target 2 | 630.3 |
| Monthly Target 3 | 697.65 |
| Monthly Target 4 | 733 |
| Monthly Target 5 | 800.35 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2599 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6383 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8886 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4797 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0197 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1967 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.44 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6249 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.5644 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.8879 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.211 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 676.23 |
| 12 day DMA | 685.64 |
| 20 day DMA | 705.74 |
| 35 day DMA | 734.08 |
| 50 day DMA | 721.49 |
| 100 day DMA | 667.43 |
| 150 day DMA | 670.63 |
| 200 day DMA | 702.31 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.8 | 679.38 | 683.14 |
| 12 day EMA | 688.92 | 693.15 | 697.02 |
| 20 day EMA | 701.29 | 705.04 | 708.53 |
| 35 day EMA | 706.52 | 708.93 | 711.11 |
| 50 day EMA | 714.12 | 716.1 | 717.91 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.23 | 680.93 | 684.21 |
| 12 day SMA | 685.64 | 688.23 | 692.91 |
| 20 day SMA | 705.74 | 711.18 | 716.55 |
| 35 day SMA | 734.08 | 735.7 | 737.5 |
| 50 day SMA | 721.49 | 721.98 | 722.42 |
| 100 day SMA | 667.43 | 667.19 | 666.86 |
| 150 day SMA | 670.63 | 671.36 | 672.08 |
| 200 day SMA | 702.31 | 703.06 | 703.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.