Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 705.3 and 724.35
| Daily Target 1 | 701.18 |
| Daily Target 2 | 709.42 |
| Daily Target 3 | 720.23333333333 |
| Daily Target 4 | 728.47 |
| Daily Target 5 | 739.28 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (-1.1%) | 731.05 | 712.00 - 731.05 | 1.0933 times | Tue 14 July 2026 | 725.65 (-1.24%) | 727.95 | 720.10 - 730.15 | 0.5144 times | Mon 13 July 2026 | 734.75 (0.16%) | 734.40 | 725.35 - 736.60 | 0.6553 times | Fri 10 July 2026 | 733.55 (1.78%) | 728.00 | 724.60 - 736.55 | 0.5455 times | Thu 09 July 2026 | 720.70 (-0.59%) | 725.10 | 718.00 - 728.95 | 0.5939 times | Wed 08 July 2026 | 725.00 (-1.02%) | 729.00 | 715.00 - 730.35 | 0.6661 times | Tue 07 July 2026 | 732.50 (0.58%) | 733.05 | 726.00 - 740.00 | 0.7688 times | Mon 06 July 2026 | 728.30 (0.46%) | 732.80 | 725.00 - 752.00 | 3.1868 times | Fri 03 July 2026 | 725.00 (1.96%) | 714.60 | 713.40 - 728.00 | 0.6202 times | Thu 02 July 2026 | 711.05 (-1.93%) | 725.10 | 708.50 - 732.45 | 1.3555 times | Wed 01 July 2026 | 725.05 (1.55%) | 721.40 | 718.00 - 741.00 | 0.7793 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 702.53 and 727.13
| Weekly Target 1 | 697.48 |
| Weekly Target 2 | 707.57 |
| Weekly Target 3 | 722.08333333333 |
| Weekly Target 4 | 732.17 |
| Weekly Target 5 | 746.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (-2.17%) | 734.40 | 712.00 - 736.60 | 0.2969 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.7557 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.7388 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 1.8576 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 2.4839 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.9728 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 1.1818 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.4936 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.4387 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.7802 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 1.3518 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 691.33 and 734.83
| Monthly Target 1 | 682.55 |
| Monthly Target 2 | 700.1 |
| Monthly Target 3 | 726.05 |
| Monthly Target 4 | 743.6 |
| Monthly Target 5 | 769.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.65 (0.52%) | 721.40 | 708.50 - 752.00 | 0.1919 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.9328 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.4158 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.6209 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.4215 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.7674 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.6313 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.3148 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.7039 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.9997 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 5.7023 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 726.46 |
| 12 day DMA | 724.43 |
| 20 day DMA | 731.75 |
| 35 day DMA | 712 |
| 50 day DMA | 710.55 |
| 100 day DMA | 709.54 |
| 150 day DMA | 674.97 |
| 200 day DMA | 691.35 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.94 | 728.59 | 730.06 |
| 12 day EMA | 725.99 | 727.5 | 727.84 |
| 20 day EMA | 724.22 | 724.91 | 724.83 |
| 35 day EMA | 722.36 | 722.64 | 722.46 |
| 50 day EMA | 716.57 | 716.53 | 716.16 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.46 | 727.93 | 729.3 |
| 12 day SMA | 724.43 | 725.55 | 726.78 |
| 20 day SMA | 731.75 | 731.04 | 729.8 |
| 35 day SMA | 712 | 710.95 | 709.99 |
| 50 day SMA | 710.55 | 711.03 | 711.66 |
| 100 day SMA | 709.54 | 708.61 | 707.81 |
| 150 day SMA | 674.97 | 674.4 | 673.82 |
| 200 day SMA | 691.35 | 691.97 | 692.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.