Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 770.95 and 793.35
| Daily Target 1 | 752.9 |
| Daily Target 2 | 766.6 |
| Daily Target 3 | 775.3 |
| Daily Target 4 | 789 |
| Daily Target 5 | 797.7 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 780.30 (0.89%) | 773.45 | 761.60 - 784.00 | 0.4362 times | Tue 13 October 2026 | 773.45 (0.29%) | 775.10 | 749.30 - 777.00 | 0.4399 times | Mon 12 October 2026 | 771.25 (-2.19%) | 790.00 | 768.30 - 805.00 | 0.8436 times | Fri 09 October 2026 | 788.55 (0.63%) | 784.00 | 775.25 - 795.95 | 0.9155 times | Thu 08 October 2026 | 783.65 (-2.85%) | 807.80 | 781.85 - 807.85 | 0.9184 times | Wed 07 October 2026 | 806.65 (-1.58%) | 817.25 | 804.35 - 826.85 | 0.6255 times | Tue 06 October 2026 | 819.60 (2.66%) | 802.80 | 792.45 - 825.45 | 1.0154 times | Mon 05 October 2026 | 798.35 (2.29%) | 780.45 | 768.30 - 805.00 | 1.4485 times | Thu 01 October 2026 | 780.45 (-3.43%) | 808.20 | 764.90 - 810.00 | 1.609 times | Wed 30 September 2026 | 808.20 (-2.84%) | 834.90 | 801.65 - 855.00 | 1.748 times | Tue 29 September 2026 | 831.85 (-3.82%) | 867.00 | 820.05 - 881.90 | 6.3724 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 736.95 and 792.65
| Weekly Target 1 | 722.5 |
| Weekly Target 2 | 751.4 |
| Weekly Target 3 | 778.2 |
| Weekly Target 4 | 807.1 |
| Weekly Target 5 | 833.9 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 780.30 (-1.05%) | 790.00 | 749.30 - 805.00 | 0.1975 times | Fri 09 October 2026 | 788.55 (1.04%) | 780.45 | 768.30 - 826.85 | 0.5653 times | Thu 01 October 2026 | 780.45 (-11.31%) | 884.30 | 764.90 - 884.30 | 1.1908 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.8793 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.3732 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 2.0717 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.6084 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.3287 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1608 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.6243 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.2254 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 726.03 and 803.58
| Monthly Target 1 | 707.93 |
| Monthly Target 2 | 744.12 |
| Monthly Target 3 | 785.48333333333 |
| Monthly Target 4 | 821.67 |
| Monthly Target 5 | 863.03 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 780.30 (-3.45%) | 808.20 | 749.30 - 826.85 | 0.3283 times | Wed 30 September 2026 | 808.20 (10.86%) | 728.85 | 708.00 - 899.00 | 2.4075 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.8073 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.5115 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.5922 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.264 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6639 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9025 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4872 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0357 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1998 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 779.44 |
| 12 day DMA | 800.6 |
| 20 day DMA | 822.25 |
| 35 day DMA | 794.08 |
| 50 day DMA | 767.81 |
| 100 day DMA | 740.92 |
| 150 day DMA | 734.82 |
| 200 day DMA | 703.33 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.69 | 783.89 | 789.11 |
| 12 day EMA | 797.11 | 800.16 | 805.01 |
| 20 day EMA | 800.5 | 802.62 | 805.69 |
| 35 day EMA | 786.83 | 787.21 | 788.02 |
| 50 day EMA | 765.14 | 764.52 | 764.16 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.44 | 784.71 | 793.94 |
| 12 day SMA | 800.6 | 808.9 | 817.78 |
| 20 day SMA | 822.25 | 822.7 | 824.95 |
| 35 day SMA | 794.08 | 791.54 | 789.38 |
| 50 day SMA | 767.81 | 766.53 | 765.32 |
| 100 day SMA | 740.92 | 740.01 | 739.15 |
| 150 day SMA | 734.82 | 734.15 | 733.38 |
| 200 day SMA | 703.33 | 702.65 | 701.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.