SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 559.8 and 606.85 | Daily Target 1 | 521.15 | | Daily Target 2 | 551.4 | | Daily Target 3 | 568.2 | | Daily Target 4 | 598.45 | | Daily Target 5 | 615.25 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
581.65 (-2.73%) |
577.95 |
537.95 - 585.00 |
1.2487 times |
| Fri 04 April 2025 |
597.95 (-4.44%) |
620.05 |
590.00 - 624.60 |
0.3355 times |
| Thu 03 April 2025 |
625.70 (0.9%) |
620.10 |
615.50 - 627.00 |
0.1588 times |
| Wed 02 April 2025 |
620.10 (0.64%) |
619.40 |
605.00 - 630.65 |
0.6263 times |
| Tue 01 April 2025 |
616.15 (-2.01%) |
629.95 |
611.00 - 630.45 |
0.2447 times |
| Fri 28 March 2025 |
628.80 (1.87%) |
620.50 |
619.60 - 639.95 |
0.3562 times |
| Thu 27 March 2025 |
617.25 (-4.42%) |
647.10 |
601.50 - 650.35 |
4.3526 times |
| Wed 26 March 2025 |
645.80 (-2.35%) |
662.15 |
642.85 - 663.75 |
0.6586 times |
| Tue 25 March 2025 |
661.35 (3.55%) |
650.00 |
639.15 - 665.00 |
1.48 times |
| Mon 24 March 2025 |
638.70 (0.82%) |
636.80 |
620.50 - 642.90 |
0.5386 times |
| Fri 21 March 2025 |
633.50 (2.04%) |
624.10 |
621.20 - 638.40 |
0.8745 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 559.8 and 606.85 | Weekly Target 1 | 521.15 | | Weekly Target 2 | 551.4 | | Weekly Target 3 | 568.2 | | Weekly Target 4 | 598.45 | | Weekly Target 5 | 615.25 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
581.65 (-2.73%) |
577.95 |
537.95 - 585.00 |
0.359 times |
| Fri 04 April 2025 |
597.95 (-4.91%) |
629.95 |
590.00 - 630.65 |
0.3925 times |
| Fri 28 March 2025 |
628.80 (-0.74%) |
636.80 |
601.50 - 665.00 |
2.1232 times |
| Fri 21 March 2025 |
633.50 (10.17%) |
570.15 |
565.00 - 638.40 |
0.9359 times |
| Thu 13 March 2025 |
575.00 (-4.04%) |
597.00 |
553.95 - 603.95 |
0.4317 times |
| Fri 07 March 2025 |
599.20 (11.68%) |
532.00 |
518.05 - 606.70 |
0.7184 times |
| Fri 28 February 2025 |
536.55 (-9.41%) |
592.00 |
528.00 - 595.40 |
0.4518 times |
| Fri 21 February 2025 |
592.30 (-0.67%) |
591.75 |
558.10 - 605.25 |
0.7466 times |
| Fri 14 February 2025 |
596.30 (-11.58%) |
674.00 |
593.00 - 674.00 |
1.5883 times |
| Fri 07 February 2025 |
674.40 (10.11%) |
619.45 |
596.05 - 685.00 |
2.2527 times |
| Fri 31 January 2025 |
612.50 (3.2%) |
591.05 |
556.15 - 624.45 |
0.789 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 513.45 and 606.15 | Monthly Target 1 | 490.72 | | Monthly Target 2 | 536.18 | | Monthly Target 3 | 583.41666666667 | | Monthly Target 4 | 628.88 | | Monthly Target 5 | 676.12 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
581.65 (-7.5%) |
629.95 |
537.95 - 630.65 |
0.1716 times |
| Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
0.961 times |
| Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
1.1505 times |
| Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
0.9318 times |
| Tue 31 December 2024 |
665.40 (-6.85%) |
714.35 |
650.00 - 796.85 |
0.7631 times |
| Fri 29 November 2024 |
714.35 (-5.27%) |
764.00 |
669.95 - 804.95 |
0.4487 times |
| Thu 31 October 2024 |
754.10 (-12.99%) |
867.55 |
725.30 - 878.45 |
0.7268 times |
| Mon 30 September 2024 |
866.70 (0.81%) |
863.70 |
846.30 - 910.00 |
1.2329 times |
| Fri 30 August 2024 |
859.70 (0.3%) |
857.10 |
785.00 - 902.00 |
1.279 times |
| Wed 31 July 2024 |
857.10 (12.02%) |
769.15 |
749.00 - 926.60 |
2.3346 times |
| Fri 28 June 2024 |
765.15 (17.68%) |
657.25 |
623.85 - 820.80 |
1.8096 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 608.31 | | 12 day DMA | 623.98 | | 20 day DMA | 609.15 | | 35 day DMA | 593.12 | | 50 day DMA | 602.22 | | 100 day DMA | 648.95 | | 150 day DMA | 705.57 | | 200 day DMA | 740.14 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.31 | 615.64 | 624.49 | | 12 day EMA | 611.32 | 616.71 | 620.12 | | 20 day EMA | 608.82 | 611.68 | 613.13 | | 35 day EMA | 609.51 | 611.15 | 611.93 | | 50 day EMA | 605.91 | 606.9 | 607.27 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.31 | 617.74 | 621.6 | | 12 day SMA | 623.98 | 626.4 | 626.5 | | 20 day SMA | 609.15 | 609.8 | 608.15 | | 35 day SMA | 593.12 | 594.26 | 595.12 | | 50 day SMA | 602.22 | 602.96 | 603.8 | | 100 day SMA | 648.95 | 650.67 | 652.3 | | 150 day SMA | 705.57 | 707.48 | 709.33 | | 200 day SMA | 740.14 | 740.86 | 741.56 |
|
|
