SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 696.4 and 721.45

Daily Target 1678.22
Daily Target 2689.53
Daily Target 3703.26666666667
Daily Target 4714.58
Daily Target 5728.32

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Fri 28 August 2026 700.85 (1.28%) 692.85 691.95 - 717.00 3.3027 times
Thu 27 August 2026 692.00 (-2.3%) 701.10 691.00 - 715.20 1.368 times
Wed 26 August 2026 708.30 (1.15%) 705.00 701.10 - 717.00 0.8241 times
Tue 25 August 2026 700.25 (1.28%) 691.15 688.05 - 702.50 0.426 times
Mon 24 August 2026 691.40 (-0.92%) 704.70 688.15 - 704.70 0.7937 times
Fri 21 August 2026 697.80 (-0.41%) 700.70 694.10 - 704.25 0.585 times
Thu 20 August 2026 700.70 (-0.27%) 709.90 696.10 - 709.90 0.4688 times
Wed 19 August 2026 702.60 (-0.62%) 712.60 700.00 - 712.60 0.3662 times
Tue 18 August 2026 707.00 (-2.27%) 727.95 705.00 - 727.95 0.7526 times
Mon 17 August 2026 723.45 (-0.43%) 733.60 711.25 - 733.60 1.1131 times
Fri 14 August 2026 726.55 (1.38%) 714.90 709.55 - 732.45 1.1502 times

Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 679.98 and 708.93

Weekly Target 1673.02
Weekly Target 2686.93
Weekly Target 3701.96666666667
Weekly Target 4715.88
Weekly Target 5730.92

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Fri 28 August 2026 700.85 (0.44%) 704.70 688.05 - 717.00 0.5253 times
Fri 21 August 2026 697.80 (-3.96%) 733.60 694.10 - 733.60 0.257 times
Fri 14 August 2026 726.55 (3.58%) 691.65 681.85 - 736.00 0.9977 times
Fri 07 August 2026 701.45 (-1.64%) 718.30 693.40 - 724.70 0.3603 times
Fri 31 July 2026 713.15 (-3.84%) 749.95 696.05 - 783.80 3.0942 times
Fri 24 July 2026 741.60 (6.87%) 693.90 685.00 - 757.65 3.1152 times
Fri 17 July 2026 693.90 (-5.41%) 734.40 678.35 - 736.60 0.3183 times
Fri 10 July 2026 733.55 (1.18%) 732.80 715.00 - 752.00 0.3003 times
Fri 03 July 2026 725.00 (-2.09%) 740.10 708.50 - 749.95 0.2936 times
Thu 25 June 2026 740.50 (-1.3%) 768.95 738.65 - 788.00 0.7382 times
Fri 19 June 2026 750.25 (6.86%) 709.40 698.35 - 757.35 0.9871 times

weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 664.28 and 718.43

Monthly Target 1652.08
Monthly Target 2676.47
Monthly Target 3706.23333333333
Monthly Target 4730.62
Monthly Target 5760.38

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Fri 28 August 2026 700.85 (-1.72%) 718.30 681.85 - 736.00 0.6132 times
Fri 31 July 2026 713.15 (-0.11%) 721.40 678.35 - 783.80 1.9973 times
Tue 30 June 2026 713.95 (7.26%) 664.00 660.60 - 788.00 0.7825 times
Fri 29 May 2026 665.65 (-12.1%) 760.05 662.30 - 765.00 0.3489 times
Thu 30 April 2026 757.30 (2.56%) 749.90 715.50 - 847.00 2.1987 times
Mon 30 March 2026 738.40 (3.01%) 720.30 631.45 - 786.95 1.1925 times
Fri 27 February 2026 716.80 (25.75%) 571.70 564.20 - 744.60 0.6438 times
Fri 30 January 2026 570.00 (-11.76%) 649.40 462.30 - 650.00 1.3685 times
Wed 31 December 2025 646.00 (0.65%) 651.10 611.00 - 687.70 0.2641 times
Fri 28 November 2025 641.85 (-14.46%) 744.50 619.15 - 744.50 0.5905 times
Fri 31 October 2025 750.35 (-9.83%) 848.70 747.80 - 857.20 0.8387 times

monthly chart SupremePetrochem

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 698.56
12 day DMA 705.63
20 day DMA 705.75
35 day DMA 713.87
50 day DMA 720.15
100 day DMA 721.34
150 day DMA 695.14
200 day DMA 678.75

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA699.73699.17702.76
12 day EMA703.07703.47705.55
20 day EMA706.64707.25708.86
35 day EMA711.58712.21713.4
50 day EMA717.04717.7718.75

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA698.56697.95699.69
12 day SMA705.63707.7707.13
20 day SMA705.75706.37706.95
35 day SMA713.87714.8715.62
50 day SMA720.15720.57720.99
100 day SMA721.34721.68722.08
150 day SMA695.14693.85692.79
200 day SMA678.75678.54678.42
Back to top | Use Dark Theme