SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL_BE are 44.18 and 44.18 | Daily Target 1 | 44.18 | | Daily Target 2 | 44.18 | | Daily Target 3 | 44.18 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.18 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.18 (-2.02%) |
44.18 |
44.18 - 44.18 |
0.1634 times |
Thu 03 July 2025 |
45.09 (-2.02%) |
45.09 |
45.09 - 45.09 |
0.0335 times |
Wed 02 July 2025 |
46.02 (1.14%) |
45.00 |
44.60 - 46.40 |
0.7087 times |
Tue 01 July 2025 |
45.50 (2.87%) |
44.45 |
42.50 - 45.79 |
1.9776 times |
Mon 30 June 2025 |
44.23 (1.72%) |
45.40 |
42.49 - 45.40 |
1.3818 times |
Fri 27 June 2025 |
43.48 (5%) |
42.98 |
42.00 - 43.48 |
1.8013 times |
Thu 26 June 2025 |
41.41 (0.24%) |
42.90 |
41.32 - 42.90 |
0.6535 times |
Wed 25 June 2025 |
41.31 (4.98%) |
37.80 |
37.80 - 41.31 |
2.4318 times |
Tue 24 June 2025 |
39.35 (0.98%) |
38.97 |
38.97 - 40.00 |
0.5335 times |
Mon 23 June 2025 |
38.97 (1.25%) |
38.40 |
38.40 - 39.19 |
0.3149 times |
Fri 20 June 2025 |
38.49 (3.16%) |
37.31 |
37.31 - 38.70 |
0.2893 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL_BE are 41.38 and 45.29 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 42.31 | | Weekly Target 3 | 44.356666666667 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 48.27 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.18 (1.61%) |
45.40 |
42.49 - 46.40 |
1.5071 times |
Fri 27 June 2025 |
43.48 (12.96%) |
38.40 |
37.80 - 43.48 |
2.0265 times |
Fri 20 June 2025 |
38.49 (-1.21%) |
39.49 |
37.01 - 39.80 |
0.7456 times |
Fri 13 June 2025 |
38.96 (4.03%) |
38.70 |
37.02 - 40.50 |
1.084 times |
Fri 06 June 2025 |
37.45 (-1.42%) |
37.99 |
36.20 - 38.90 |
0.7029 times |
Fri 30 May 2025 |
37.99 (0.93%) |
38.30 |
37.24 - 39.91 |
1.3428 times |
Fri 23 May 2025 |
37.64 (-4.22%) |
38.05 |
36.31 - 40.50 |
0.7386 times |
Fri 16 May 2025 |
39.30 (9.78%) |
36.00 |
35.80 - 40.19 |
0.7791 times |
Fri 09 May 2025 |
35.80 (1.82%) |
35.16 |
33.76 - 37.60 |
0.8039 times |
Fri 02 May 2025 |
35.16 (-2.6%) |
37.50 |
34.55 - 37.50 |
0.2695 times |
Fri 25 April 2025 |
36.10 (0%) |
35.00 |
34.50 - 38.79 |
1.0494 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL_BE are 41.39 and 45.29 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 44.36 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.18 (-0.11%) |
44.45 |
42.50 - 46.40 |
0.3489 times |
Mon 30 June 2025 |
44.23 (16.43%) |
37.99 |
36.20 - 45.40 |
1.7282 times |
Fri 30 May 2025 |
37.99 (6.41%) |
34.55 |
33.76 - 40.50 |
1.2746 times |
Wed 30 April 2025 |
35.70 (0%) |
33.41 |
32.80 - 38.79 |
0.6483 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value | | 5 day DMA | 45 | | 12 day DMA | 42.11 | | 20 day DMA | 40.72 | | 35 day DMA | 39.67 | | 50 day DMA | 38.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.41 | 44.52 | 44.24 | | 12 day EMA | 42.81 | 42.56 | 42.1 | | 20 day EMA | 41.57 | 41.29 | 40.89 | | 35 day EMA | 40.19 | 39.96 | 39.66 | | 50 day EMA | 39.19 | 38.99 | 38.74 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45 | 44.86 | 44.13 | | 12 day SMA | 42.11 | 41.61 | 41.08 | | 20 day SMA | 40.72 | 40.39 | 40.01 | | 35 day SMA | 39.67 | 39.53 | 39.38 | | 50 day SMA | 38.82 | 38.69 | 38.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
