SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL_BE are 34.6 and 36.7 | Daily Target 1 | 34.2 | | Daily Target 2 | 35 | | Daily Target 3 | 36.3 | | Daily Target 4 | 37.1 | | Daily Target 5 | 38.4 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.80 (-3.76%) |
37.00 |
35.50 - 37.60 |
0.8508 times |
Thu 08 May 2025 |
37.20 (3.82%) |
36.20 |
35.81 - 37.60 |
4.041 times |
Wed 07 May 2025 |
35.83 (0.73%) |
35.00 |
34.00 - 36.35 |
0.4674 times |
Tue 06 May 2025 |
35.57 (-0.14%) |
34.26 |
34.26 - 36.99 |
0.3035 times |
Mon 05 May 2025 |
35.62 (1.31%) |
35.16 |
33.76 - 36.91 |
1.1867 times |
Fri 02 May 2025 |
35.16 (-1.51%) |
34.55 |
34.55 - 36.99 |
0.495 times |
Wed 30 April 2025 |
35.70 (-0.81%) |
35.99 |
35.50 - 37.00 |
0.8491 times |
Tue 29 April 2025 |
35.99 (-0.25%) |
37.40 |
35.25 - 37.40 |
0.4954 times |
Mon 28 April 2025 |
36.08 (-0.06%) |
37.50 |
35.58 - 37.50 |
0.457 times |
Fri 25 April 2025 |
36.10 (-3.45%) |
38.79 |
35.82 - 38.79 |
0.854 times |
Thu 24 April 2025 |
37.39 (1.88%) |
38.72 |
36.50 - 38.72 |
2.0203 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL_BE are 34.78 and 38.62 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 33.84 | | Weekly Target 3 | 35.72 | | Weekly Target 4 | 37.68 | | Weekly Target 5 | 39.56 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.80 (1.82%) |
35.16 |
33.76 - 37.60 |
1.1361 times |
Fri 02 May 2025 |
35.16 (-2.6%) |
37.50 |
34.55 - 37.50 |
0.3809 times |
Fri 25 April 2025 |
36.10 (0%) |
35.00 |
34.50 - 38.79 |
1.483 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL_BE are 34.78 and 38.62 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 37.68 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.80 (0.28%) |
34.55 |
33.76 - 37.60 |
0.6257 times |
Wed 30 April 2025 |
35.70 (0%) |
33.41 |
32.80 - 38.79 |
1.3743 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 36.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 36.19 | 35.69 | | 12 day EMA | 35.8 | 35.8 | 35.54 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 35.88 | 35.58 | | 12 day SMA | 36.1 | 36.06 | 35.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
