SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 57.9 and 59.7 | Daily Target 1 | 57.57 | | Daily Target 2 | 58.23 | | Daily Target 3 | 59.366666666667 | | Daily Target 4 | 60.03 | | Daily Target 5 | 61.17 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
58.90 (-1.01%) |
59.05 |
58.70 - 60.50 |
1.0117 times |
Thu 23 May 2024 |
59.50 (-0.17%) |
59.60 |
59.10 - 59.85 |
0.4668 times |
Wed 22 May 2024 |
59.60 (-0.75%) |
60.65 |
59.50 - 60.65 |
0.5169 times |
Tue 21 May 2024 |
60.05 (0%) |
59.10 |
59.10 - 60.40 |
1.0737 times |
Sat 18 May 2024 |
60.05 (0.67%) |
59.80 |
59.70 - 60.85 |
0.2743 times |
Fri 17 May 2024 |
59.65 (-1.16%) |
60.40 |
59.35 - 60.75 |
0.538 times |
Thu 16 May 2024 |
60.35 (0%) |
60.45 |
60.15 - 61.50 |
0.6138 times |
Wed 15 May 2024 |
60.35 (-2.66%) |
62.05 |
60.30 - 62.10 |
0.8905 times |
Tue 14 May 2024 |
62.00 (1.89%) |
59.20 |
59.20 - 62.40 |
2.5743 times |
Mon 13 May 2024 |
60.85 (0.66%) |
60.00 |
58.30 - 61.90 |
2.04 times |
Fri 10 May 2024 |
60.45 (3.25%) |
58.05 |
58.05 - 63.90 |
4.6793 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 57.83 and 59.78 | Weekly Target 1 | 57.47 | | Weekly Target 2 | 58.18 | | Weekly Target 3 | 59.416666666667 | | Weekly Target 4 | 60.13 | | Weekly Target 5 | 61.37 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
58.90 (-1.92%) |
59.10 |
58.70 - 60.65 |
0.2831 times |
Sat 18 May 2024 |
60.05 (-0.66%) |
60.00 |
58.30 - 62.40 |
0.6392 times |
Fri 10 May 2024 |
60.45 (0%) |
61.00 |
57.60 - 63.90 |
0.7286 times |
Fri 03 May 2024 |
60.45 (0.5%) |
61.45 |
59.15 - 63.40 |
0.8673 times |
Fri 26 April 2024 |
60.15 (1.26%) |
59.35 |
57.95 - 61.65 |
0.8055 times |
Fri 19 April 2024 |
59.40 (-2.22%) |
58.55 |
56.55 - 60.35 |
0.5704 times |
Fri 12 April 2024 |
60.75 (-3.42%) |
63.45 |
58.60 - 63.95 |
0.9339 times |
Fri 05 April 2024 |
62.90 (18.01%) |
54.10 |
54.10 - 64.80 |
2.5015 times |
Thu 28 March 2024 |
53.30 (-7.22%) |
57.45 |
52.30 - 58.40 |
1.4783 times |
Fri 22 March 2024 |
57.45 (1.23%) |
58.50 |
55.85 - 59.95 |
1.1922 times |
Fri 15 March 2024 |
56.75 (-12.96%) |
65.20 |
54.55 - 65.80 |
2.0454 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 55.1 and 61.4 | Monthly Target 1 | 53.83 | | Monthly Target 2 | 56.37 | | Monthly Target 3 | 60.133333333333 | | Monthly Target 4 | 62.67 | | Monthly Target 5 | 66.43 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
58.90 (-3.44%) |
61.50 |
57.60 - 63.90 |
0.2191 times |
Tue 30 April 2024 |
61.00 (14.45%) |
54.10 |
54.10 - 64.80 |
0.5755 times |
Thu 28 March 2024 |
53.30 (-19.67%) |
67.45 |
52.30 - 70.40 |
0.6012 times |
Thu 29 February 2024 |
66.35 (-9.79%) |
73.55 |
61.85 - 76.80 |
0.8333 times |
Wed 31 January 2024 |
73.55 (6.9%) |
68.85 |
68.85 - 80.65 |
1.744 times |
Fri 29 December 2023 |
68.80 (-5.62%) |
73.00 |
64.70 - 75.40 |
0.7712 times |
Thu 30 November 2023 |
72.90 (12.85%) |
65.25 |
62.40 - 77.40 |
1.4997 times |
Tue 31 October 2023 |
64.60 (0.86%) |
65.00 |
60.00 - 78.80 |
1.8752 times |
Fri 29 September 2023 |
64.05 (1.75%) |
63.90 |
62.05 - 72.10 |
1.0509 times |
Thu 31 August 2023 |
62.95 (-1.64%) |
64.00 |
59.00 - 66.75 |
0.8299 times |
Mon 31 July 2023 |
64.00 (-8.24%) |
70.80 |
63.65 - 70.80 |
0.4659 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 59.62 | | 12 day DMA | 60.03 | | 20 day DMA | 60 | | 35 day DMA | 60.16 | | 50 day DMA | 59.33 | | 100 day DMA | 65.02 | | 150 day DMA | 65.83 | | 200 day DMA | 65.68 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.5 | 59.8 | 59.95 | | 12 day EMA | 59.81 | 59.97 | 60.05 | | 20 day EMA | 59.9 | 60.01 | 60.06 | | 35 day EMA | 59.96 | 60.02 | 60.05 | | 50 day EMA | 59.95 | 59.99 | 60.01 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.62 | 59.77 | 59.94 | | 12 day SMA | 60.03 | 60.13 | 60.04 | | 20 day SMA | 60 | 60.06 | 60.08 | | 35 day SMA | 60.16 | 60.23 | 60.18 | | 50 day SMA | 59.33 | 59.45 | 59.58 | | 100 day SMA | 65.02 | 65.12 | 65.23 | | 150 day SMA | 65.83 | 65.91 | 65.98 | | 200 day SMA | 65.68 | 65.7 | 65.73 |
|
|
