Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 32.07 and 34.06
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.7 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.13 (-2.79%) | 34.15 | 33.00 - 34.99 | 0.8968 times | Thu 27 August 2026 | 34.08 (-0.18%) | 35.30 | 32.30 - 35.30 | 2.7619 times | Wed 26 August 2026 | 34.14 (11.93%) | 30.40 | 29.60 - 34.85 | 3.3476 times | Tue 25 August 2026 | 30.50 (0.83%) | 30.49 | 30.25 - 30.95 | 0.2691 times | Mon 24 August 2026 | 30.25 (0%) | 30.48 | 29.31 - 30.99 | 0.1724 times | Fri 21 August 2026 | 30.25 (-1.75%) | 30.21 | 30.05 - 30.90 | 0.0907 times | Thu 20 August 2026 | 30.79 (4.66%) | 29.50 | 29.50 - 31.80 | 0.5878 times | Wed 19 August 2026 | 29.42 (-2.39%) | 31.00 | 29.10 - 31.00 | 0.7401 times | Tue 18 August 2026 | 30.14 (-2.99%) | 30.98 | 29.80 - 31.80 | 0.977 times | Mon 17 August 2026 | 31.07 (-2.05%) | 31.01 | 30.30 - 31.90 | 0.1566 times | Fri 14 August 2026 | 31.72 (-0.75%) | 31.50 | 31.26 - 32.50 | 0.3566 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 31.22 and 37.21
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.13 (9.52%) | 30.48 | 29.31 - 35.30 | 1.9499 times | Fri 21 August 2026 | 30.25 (-4.63%) | 31.01 | 29.10 - 31.90 | 0.6682 times | Fri 14 August 2026 | 31.72 (-2.97%) | 32.69 | 30.45 - 34.80 | 0.8322 times | Fri 07 August 2026 | 32.69 (8.6%) | 29.52 | 29.52 - 32.99 | 0.7593 times | Fri 31 July 2026 | 30.10 (-3.68%) | 31.01 | 30.00 - 31.90 | 0.6107 times | Fri 24 July 2026 | 31.25 (-4.38%) | 32.68 | 30.16 - 34.50 | 1.379 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 1.4944 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.5756 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 0.7381 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 0.9927 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.6346 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 31.12 and 37.32
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.13 (10.07%) | 29.52 | 29.10 - 35.30 | 0.7658 times | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 0.8111 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5667 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.525 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.4836 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.9366 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4874 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9844 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.593 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.8464 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.6404 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.07 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.47 | 31.67 |
| 12 day EMA | 31.91 | 31.69 | 31.25 |
| 20 day EMA | 31.66 | 31.5 | 31.23 |
| 35 day EMA | 31.48 | 31.38 | 31.22 |
| 50 day EMA | 31.45 | 31.38 | 31.27 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 31.84 | 31.19 |
| 12 day SMA | 31.45 | 31.31 | 31.05 |
| 20 day SMA | 31.49 | 31.34 | 31.17 |
| 35 day SMA | 31.57 | 31.54 | 31.47 |
| 50 day SMA | 31.43 | 31.36 | 31.27 |
| 100 day SMA | 31.21 | 31.14 | 31.05 |
| 150 day SMA | 30.07 | 30.04 | 30.01 |
| 200 day SMA | 31.58 | 31.61 | 31.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.