Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 33 and 36.05
| Daily Target 1 | 30.75 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 36.85 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.66 (4.08%) | 33.50 | 32.34 - 35.39 | 2.9288 times | Tue 14 July 2026 | 32.34 (3.92%) | 31.12 | 30.21 - 33.29 | 1.7785 times | Mon 13 July 2026 | 31.12 (-3.08%) | 31.55 | 30.52 - 31.69 | 0.0704 times | Fri 10 July 2026 | 32.11 (2.1%) | 31.99 | 28.56 - 32.22 | 1.1885 times | Thu 09 July 2026 | 31.45 (1.32%) | 31.39 | 30.61 - 32.49 | 0.7157 times | Wed 08 July 2026 | 31.04 (-1.71%) | 31.58 | 30.40 - 31.68 | 0.2652 times | Tue 07 July 2026 | 31.58 (3.07%) | 30.64 | 30.64 - 32.50 | 0.8465 times | Mon 06 July 2026 | 30.64 (-3.13%) | 31.78 | 29.91 - 31.98 | 0.4648 times | Fri 03 July 2026 | 31.63 (-1.22%) | 32.18 | 30.77 - 32.29 | 0.5104 times | Thu 02 July 2026 | 32.02 (4.78%) | 30.56 | 30.10 - 32.49 | 1.2312 times | Wed 01 July 2026 | 30.56 (0.79%) | 31.40 | 30.45 - 31.40 | 0.6678 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 31.94 and 37.12
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.66 (4.83%) | 31.55 | 30.21 - 35.39 | 1.2204 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.889 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 1.1399 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.5331 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.9801 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.835 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.9386 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.8324 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.9344 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.6971 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.993 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 31.11 and 37.94
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.66 (11.02%) | 31.40 | 28.56 - 35.39 | 0.3091 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5458 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.5055 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.4287 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.9019 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4694 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9479 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.571 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.741 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5797 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.1381 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.83 |
| 150 day DMA | 30.68 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 31.71 | 31.4 |
| 12 day EMA | 31.74 | 31.39 | 31.22 |
| 20 day EMA | 31.42 | 31.18 | 31.06 |
| 35 day EMA | 31.25 | 31.11 | 31.04 |
| 50 day EMA | 31.15 | 31.05 | 31 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.61 | 31.46 |
| 12 day SMA | 31.54 | 31.25 | 31.22 |
| 20 day SMA | 31.14 | 31.01 | 30.97 |
| 35 day SMA | 30.92 | 30.83 | 30.76 |
| 50 day SMA | 30.87 | 30.9 | 30.88 |
| 100 day SMA | 29.83 | 29.79 | 29.76 |
| 150 day SMA | 30.68 | 30.71 | 30.76 |
| 200 day SMA | 32.86 | 32.89 | 32.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.