SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 52.61 and 55.12 | Daily Target 1 | 51.97 | | Daily Target 2 | 53.24 | | Daily Target 3 | 54.476666666667 | | Daily Target 4 | 55.75 | | Daily Target 5 | 56.99 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.52 (-1.5%) |
55.71 |
53.20 - 55.71 |
1.1721 times |
Thu 30 January 2025 |
55.35 (4.55%) |
54.70 |
53.01 - 59.50 |
3.2128 times |
Wed 29 January 2025 |
52.94 (1.4%) |
52.31 |
52.31 - 54.08 |
0.3485 times |
Tue 28 January 2025 |
52.21 (-1.6%) |
56.99 |
51.50 - 57.80 |
0.8858 times |
Mon 27 January 2025 |
53.06 (-1.63%) |
54.20 |
51.82 - 54.42 |
0.9102 times |
Fri 24 January 2025 |
53.94 (-1.57%) |
55.65 |
53.22 - 55.65 |
0.6101 times |
Thu 23 January 2025 |
54.80 (-2.18%) |
56.49 |
54.15 - 56.49 |
0.5311 times |
Wed 22 January 2025 |
56.02 (1.21%) |
55.87 |
55.11 - 56.89 |
0.8683 times |
Tue 21 January 2025 |
55.35 (-4.21%) |
59.86 |
55.00 - 59.86 |
1.0382 times |
Mon 20 January 2025 |
57.78 (-0.4%) |
60.00 |
57.12 - 60.00 |
0.4228 times |
Fri 17 January 2025 |
58.01 (1.03%) |
57.88 |
57.65 - 58.99 |
0.3472 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 53.01 and 61.01 | Weekly Target 1 | 47.17 | | Weekly Target 2 | 50.85 | | Weekly Target 3 | 55.173333333333 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 63.17 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.52 (1.08%) |
54.20 |
51.50 - 59.50 |
0.6524 times |
Fri 24 January 2025 |
53.94 (-7.02%) |
60.00 |
53.22 - 60.00 |
0.3467 times |
Fri 17 January 2025 |
58.01 (2.38%) |
55.80 |
54.00 - 59.50 |
0.2413 times |
Fri 10 January 2025 |
56.66 (-11.25%) |
63.09 |
55.57 - 63.50 |
0.4579 times |
Fri 03 January 2025 |
63.84 (3.96%) |
62.32 |
59.98 - 68.00 |
0.9163 times |
Fri 27 December 2024 |
61.41 (-2.15%) |
62.81 |
60.42 - 65.99 |
0.3522 times |
Fri 20 December 2024 |
62.76 (-2.12%) |
64.12 |
62.00 - 67.84 |
1.4 times |
Fri 13 December 2024 |
64.12 (-2.83%) |
65.74 |
63.30 - 70.00 |
2.6438 times |
Fri 06 December 2024 |
65.99 (14.39%) |
58.50 |
57.32 - 66.51 |
2.5326 times |
Fri 29 November 2024 |
57.69 (4.25%) |
57.00 |
55.20 - 60.90 |
0.4567 times |
Fri 22 November 2024 |
55.34 (-4.9%) |
58.00 |
54.00 - 59.69 |
0.241 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 44.76 and 61.26 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 58.006666666667 | | Monthly Target 4 | 64.51 | | Monthly Target 5 | 74.51 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.52 (-9.36%) |
61.39 |
51.50 - 68.00 |
0.6413 times |
Tue 31 December 2024 |
60.15 (4.26%) |
58.50 |
57.32 - 70.00 |
1.8383 times |
Fri 29 November 2024 |
57.69 (3.33%) |
55.00 |
54.00 - 60.90 |
0.4324 times |
Thu 31 October 2024 |
55.83 (-7.57%) |
61.69 |
53.00 - 61.90 |
0.429 times |
Mon 30 September 2024 |
60.40 (-0.69%) |
61.40 |
58.59 - 65.00 |
1.16 times |
Fri 30 August 2024 |
60.82 (-8.15%) |
67.25 |
58.00 - 68.50 |
1.1538 times |
Wed 31 July 2024 |
66.22 (7.17%) |
61.20 |
60.50 - 67.80 |
1.743 times |
Fri 28 June 2024 |
61.79 (7.37%) |
59.60 |
54.00 - 64.60 |
0.979 times |
Fri 31 May 2024 |
57.55 (-5.66%) |
61.50 |
57.20 - 63.90 |
0.5752 times |
Tue 30 April 2024 |
61.00 (14.45%) |
54.10 |
54.10 - 64.80 |
1.0479 times |
Thu 28 March 2024 |
53.30 (-19.67%) |
67.45 |
52.30 - 70.40 |
1.0946 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 53.62 | | 12 day DMA | 55.12 | | 20 day DMA | 56.35 | | 35 day DMA | 59.15 | | 50 day DMA | 59.67 | | 100 day DMA | 58.98 | | 150 day DMA | 60.07 | | 200 day DMA | 60.01 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 54.12 | 53.51 | | 12 day EMA | 55.1 | 55.21 | 55.18 | | 20 day EMA | 56.24 | 56.42 | 56.53 | | 35 day EMA | 57.47 | 57.64 | 57.78 | | 50 day EMA | 58.88 | 59.06 | 59.21 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.62 | 53.5 | 53.39 | | 12 day SMA | 55.12 | 55.42 | 55.68 | | 20 day SMA | 56.35 | 56.82 | 57.27 | | 35 day SMA | 59.15 | 59.46 | 59.74 | | 50 day SMA | 59.67 | 59.69 | 59.71 | | 100 day SMA | 58.98 | 59.02 | 59.06 | | 150 day SMA | 60.07 | 60.13 | 60.18 | | 200 day SMA | 60.01 | 60.03 | 60.06 |
|
|
