SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 35.45 and 36.91 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.74 | | Daily Target 3 | 36.616666666667 | | Daily Target 4 | 37.2 | | Daily Target 5 | 38.08 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.33 (-0.19%) |
36.40 |
36.03 - 37.49 |
1.2815 times |
Thu 18 December 2025 |
36.40 (-1.65%) |
37.11 |
36.04 - 37.11 |
1.4922 times |
Wed 17 December 2025 |
37.01 (-0.11%) |
37.10 |
36.10 - 37.70 |
0.2342 times |
Tue 16 December 2025 |
37.05 (-2.45%) |
37.20 |
37.01 - 38.03 |
1.1355 times |
Mon 15 December 2025 |
37.98 (3.35%) |
37.48 |
36.60 - 38.54 |
1.6914 times |
Sat 13 December 2025 |
36.75 (0%) |
37.90 |
36.10 - 37.99 |
0.5903 times |
Fri 12 December 2025 |
36.75 (-1.84%) |
37.90 |
36.10 - 37.99 |
0.5903 times |
Thu 11 December 2025 |
37.44 (0.86%) |
37.05 |
36.52 - 37.88 |
1.7751 times |
Wed 10 December 2025 |
37.12 (0.08%) |
37.49 |
36.97 - 38.49 |
0.5772 times |
Tue 09 December 2025 |
37.09 (-0.48%) |
37.09 |
36.88 - 38.39 |
0.6324 times |
Mon 08 December 2025 |
37.27 (-0.75%) |
37.55 |
37.01 - 37.55 |
2.3114 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 34.93 and 37.44 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 36.966666666667 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.33 (-1.14%) |
37.48 |
36.03 - 38.54 |
0.1304 times |
Sat 13 December 2025 |
36.75 (-2.13%) |
37.55 |
36.10 - 38.49 |
0.1447 times |
Fri 05 December 2025 |
37.55 (-3.02%) |
38.96 |
37.50 - 39.89 |
0.281 times |
Fri 28 November 2025 |
38.72 (-0.87%) |
39.01 |
38.06 - 40.39 |
0.2234 times |
Fri 21 November 2025 |
39.06 (0.33%) |
39.98 |
38.20 - 41.70 |
1.8565 times |
Fri 14 November 2025 |
38.93 (-0.46%) |
39.49 |
38.04 - 44.44 |
3.4149 times |
Fri 07 November 2025 |
39.11 (-11.3%) |
45.20 |
38.07 - 45.20 |
0.7104 times |
Fri 31 October 2025 |
44.09 (14.55%) |
39.00 |
38.31 - 44.90 |
2.1145 times |
Fri 24 October 2025 |
38.49 (1.16%) |
38.98 |
37.50 - 41.79 |
0.5413 times |
Fri 17 October 2025 |
38.05 (-2.19%) |
40.30 |
36.97 - 40.30 |
0.5829 times |
Fri 10 October 2025 |
38.90 (-0.54%) |
39.90 |
37.53 - 39.90 |
0.2121 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 34.25 and 38.11 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 41.28 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.33 (-6.17%) |
38.96 |
36.03 - 39.89 |
0.1235 times |
Fri 28 November 2025 |
38.72 (-12.18%) |
45.20 |
38.04 - 45.20 |
1.378 times |
Fri 31 October 2025 |
44.09 (14.31%) |
38.60 |
36.97 - 44.90 |
0.7942 times |
Tue 30 September 2025 |
38.57 (-4.13%) |
39.37 |
38.00 - 42.94 |
0.5722 times |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
0.3402 times |
Wed 09 April 2025 |
33.41 (2.11%) |
33.06 |
30.40 - 35.50 |
0.6308 times |
Fri 28 March 2025 |
32.72 (-9.89%) |
37.25 |
32.10 - 42.40 |
1.167 times |
Fri 28 February 2025 |
36.31 (-33.4%) |
55.89 |
35.25 - 55.89 |
0.9125 times |
Fri 31 January 2025 |
54.52 (-9.36%) |
61.39 |
51.50 - 68.00 |
1.0557 times |
Tue 31 December 2024 |
60.15 (4.26%) |
58.50 |
57.32 - 70.00 |
3.0259 times |
Fri 29 November 2024 |
57.69 (3.33%) |
55.00 |
54.00 - 60.90 |
0.7118 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 37.06 | | 20 day DMA | 37.66 | | 35 day DMA | 38.59 | | 50 day DMA | 38.89 | | 100 day DMA | 38.48 | | 150 day DMA | 42.35 | | 200 day DMA | 46.61 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.72 | 36.91 | 37.17 | | 12 day EMA | 37.14 | 37.29 | 37.45 | | 20 day EMA | 37.55 | 37.68 | 37.82 | | 35 day EMA | 38.09 | 38.19 | 38.3 | | 50 day EMA | 38.66 | 38.75 | 38.85 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 37.04 | 37.11 | | 12 day SMA | 37.06 | 37.18 | 37.31 | | 20 day SMA | 37.66 | 37.76 | 37.89 | | 35 day SMA | 38.59 | 38.81 | 38.97 | | 50 day SMA | 38.89 | 38.93 | 38.96 | | 100 day SMA | 38.48 | 38.5 | 38.52 | | 150 day SMA | 42.35 | 42.51 | 42.67 | | 200 day SMA | 46.61 | 46.71 | 46.82 |
|
|
