Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 29.46 and 31.88
| Daily Target 1 | 28.86 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.7 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.26 (0.51%) | 31.29 | 30.08 - 32.50 | 0.7277 times | Wed 15 April 2026 | 31.10 (7.99%) | 29.19 | 29.19 - 31.30 | 2.3904 times | Mon 13 April 2026 | 28.80 (1.84%) | 29.01 | 28.06 - 30.49 | 0.6221 times | Fri 10 April 2026 | 28.28 (-0.56%) | 28.49 | 27.52 - 28.95 | 0.8419 times | Thu 09 April 2026 | 28.44 (5.61%) | 26.99 | 26.99 - 29.00 | 1.0959 times | Wed 08 April 2026 | 26.93 (2.9%) | 26.99 | 26.10 - 27.90 | 2.0156 times | Tue 07 April 2026 | 26.17 (-0.76%) | 26.49 | 25.90 - 27.50 | 0.6541 times | Mon 06 April 2026 | 26.37 (6.5%) | 23.99 | 23.99 - 26.44 | 0.5716 times | Thu 02 April 2026 | 24.76 (7.42%) | 22.49 | 22.49 - 26.00 | 0.7357 times | Wed 01 April 2026 | 23.05 (7.21%) | 21.60 | 21.60 - 23.80 | 0.345 times | Mon 30 March 2026 | 21.50 (-6.85%) | 23.28 | 20.20 - 23.29 | 2.8713 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.66 and 34.1
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.26 (10.54%) | 29.01 | 28.06 - 32.50 | 0.9368 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 1.2972 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.9898 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 1.2679 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 2.0839 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.8653 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8571 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2798 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6946 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.7276 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.313 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.43 and 37.33
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.26 (45.4%) | 21.60 | 21.60 - 32.50 | 0.3654 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8453 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4399 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8884 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5351 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.5688 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.4804 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0666 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6342 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.1758 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 2.1755 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.13 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.95 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 28.85 | 27.73 |
| 12 day EMA | 27.91 | 27.3 | 26.61 |
| 20 day EMA | 27.32 | 26.91 | 26.47 |
| 35 day EMA | 27.43 | 27.2 | 26.97 |
| 50 day EMA | 28.12 | 27.99 | 27.86 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 28.71 | 27.72 |
| 12 day SMA | 26.65 | 26.06 | 25.55 |
| 20 day SMA | 26.13 | 25.88 | 25.67 |
| 35 day SMA | 27.07 | 27.08 | 27.05 |
| 50 day SMA | 27.95 | 27.88 | 27.82 |
| 100 day SMA | 31.17 | 31.26 | 31.35 |
| 150 day SMA | 33.98 | 34.03 | 34.09 |
| 200 day SMA | 35.4 | 35.51 | 35.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.