Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 27.74 and 28.52
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.13 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.24 (0.71%) | 28.59 | 28.02 - 28.80 | 0.4149 times | Tue 13 October 2026 | 28.04 (-1.06%) | 28.45 | 27.81 - 28.50 | 1.6713 times | Mon 12 October 2026 | 28.34 (-3.24%) | 29.85 | 28.26 - 29.85 | 1.1589 times | Fri 09 October 2026 | 29.29 (-2.37%) | 30.00 | 29.10 - 30.00 | 0.53 times | Thu 08 October 2026 | 30.00 (3.27%) | 29.04 | 27.60 - 30.00 | 2.1292 times | Wed 07 October 2026 | 29.05 (-1.49%) | 29.60 | 28.76 - 29.62 | 0.6467 times | Tue 06 October 2026 | 29.49 (1.9%) | 29.08 | 28.55 - 29.60 | 0.2219 times | Mon 05 October 2026 | 28.94 (1.54%) | 29.60 | 28.01 - 29.60 | 1.5302 times | Thu 01 October 2026 | 28.50 (-2.53%) | 29.60 | 28.11 - 29.60 | 0.7214 times | Wed 30 September 2026 | 29.24 (-2.17%) | 30.50 | 28.72 - 30.50 | 0.9755 times | Tue 29 September 2026 | 29.89 (0.07%) | 29.76 | 29.60 - 30.50 | 0.2858 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 27.01 and 29.05
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.24 (-3.58%) | 29.85 | 27.81 - 29.85 | 0.4317 times | Fri 09 October 2026 | 29.29 (2.77%) | 29.60 | 27.60 - 30.00 | 0.6729 times | Thu 01 October 2026 | 28.50 (-8.03%) | 31.40 | 28.11 - 31.40 | 0.484 times | Fri 25 September 2026 | 30.99 (2.28%) | 30.80 | 29.60 - 32.01 | 1.0093 times | Fri 18 September 2026 | 30.30 (0.83%) | 30.79 | 28.55 - 30.79 | 0.6595 times | Fri 11 September 2026 | 30.05 (-1.12%) | 30.39 | 29.75 - 32.00 | 0.6605 times | Fri 04 September 2026 | 30.39 (-8.27%) | 33.13 | 29.52 - 33.99 | 1.4146 times | Fri 28 August 2026 | 33.13 (9.52%) | 30.48 | 29.31 - 35.30 | 2.6378 times | Fri 21 August 2026 | 30.25 (-4.63%) | 31.01 | 29.10 - 31.90 | 0.9039 times | Fri 14 August 2026 | 31.72 (-2.97%) | 32.69 | 30.45 - 34.80 | 1.1258 times | Fri 07 August 2026 | 32.69 (8.6%) | 29.52 | 29.52 - 32.99 | 1.0271 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.72 and 29.12
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.24 (-3.42%) | 29.60 | 27.60 - 30.00 | 0.2218 times | Wed 30 September 2026 | 29.24 (-10.09%) | 33.33 | 28.55 - 33.50 | 0.7562 times | Mon 31 August 2026 | 32.52 (8.04%) | 29.52 | 29.10 - 35.30 | 1.0596 times | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 1.1144 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.7787 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.7214 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 2.0386 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 1.2869 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.6698 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 1.3526 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.8148 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.8 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.72 | 29.06 |
| 12 day EMA | 29.04 | 29.19 | 29.4 |
| 20 day EMA | 29.42 | 29.54 | 29.7 |
| 35 day EMA | 29.9 | 30 | 30.12 |
| 50 day EMA | 30.38 | 30.47 | 30.57 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.94 | 29.23 |
| 12 day SMA | 29.07 | 29.3 | 29.43 |
| 20 day SMA | 29.51 | 29.54 | 29.64 |
| 35 day SMA | 30.33 | 30.39 | 30.46 |
| 50 day SMA | 30.59 | 30.63 | 30.67 |
| 100 day SMA | 30.8 | 30.81 | 30.83 |
| 150 day SMA | 30.23 | 30.23 | 30.23 |
| 200 day SMA | 30.3 | 30.33 | 30.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.