SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 38.33 and 41.21 | Daily Target 1 | 37.69 | | Daily Target 2 | 38.96 | | Daily Target 3 | 40.57 | | Daily Target 4 | 41.84 | | Daily Target 5 | 43.45 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.23 (0.05%) |
40.80 |
39.30 - 42.18 |
0.3245 times |
Thu 28 August 2025 |
40.21 (-1.57%) |
41.26 |
38.50 - 41.49 |
0.5026 times |
Tue 26 August 2025 |
40.85 (1.79%) |
40.89 |
39.50 - 44.00 |
3.1488 times |
Mon 25 August 2025 |
40.13 (20.11%) |
39.65 |
39.01 - 42.55 |
0.3402 times |
Wed 09 April 2025 |
33.41 (0.33%) |
33.39 |
32.72 - 34.23 |
0.1828 times |
Tue 08 April 2025 |
33.30 (5.21%) |
33.39 |
32.21 - 33.64 |
0.2289 times |
Mon 07 April 2025 |
31.65 (-6.36%) |
32.00 |
30.40 - 32.42 |
0.5124 times |
Fri 04 April 2025 |
33.80 (-2.11%) |
35.48 |
33.50 - 35.50 |
0.7943 times |
Thu 03 April 2025 |
34.53 (8.45%) |
32.78 |
31.76 - 35.00 |
3.0919 times |
Wed 02 April 2025 |
31.84 (-0.25%) |
32.00 |
31.75 - 32.37 |
0.8737 times |
Tue 01 April 2025 |
31.92 (-2.44%) |
33.06 |
31.60 - 34.47 |
2.3178 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 39.37 and 44.87 | Weekly Target 1 | 35.41 | | Weekly Target 2 | 37.82 | | Weekly Target 3 | 40.91 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
1.1895 times |
Wed 09 April 2025 |
33.41 (-1.15%) |
32.00 |
30.40 - 34.23 |
0.2547 times |
Fri 04 April 2025 |
33.80 (3.3%) |
33.06 |
31.60 - 35.50 |
1.9506 times |
Fri 28 March 2025 |
32.72 (-18.71%) |
41.25 |
32.10 - 41.50 |
2.2581 times |
Fri 21 March 2025 |
40.25 (2.68%) |
40.15 |
36.25 - 41.99 |
0.8324 times |
Thu 13 March 2025 |
39.20 (-3.83%) |
40.01 |
36.50 - 41.48 |
0.3896 times |
Fri 07 March 2025 |
40.76 (12.26%) |
37.25 |
35.32 - 42.40 |
0.6002 times |
Fri 28 February 2025 |
36.31 (-8.08%) |
40.25 |
35.25 - 40.80 |
0.3233 times |
Fri 21 February 2025 |
39.50 (-12.61%) |
44.80 |
37.15 - 44.80 |
1.5198 times |
Fri 14 February 2025 |
45.20 (-16.17%) |
54.86 |
44.14 - 54.86 |
0.6819 times |
Fri 07 February 2025 |
53.92 (-1.1%) |
55.89 |
53.48 - 55.89 |
0.6654 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 39.37 and 44.87 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 40.91 | | Monthly Target 4 | 43.32 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
0.2753 times |
Wed 09 April 2025 |
33.41 (2.11%) |
33.06 |
30.40 - 35.50 |
0.5104 times |
Fri 28 March 2025 |
32.72 (-9.89%) |
37.25 |
32.10 - 42.40 |
0.9443 times |
Fri 28 February 2025 |
36.31 (-33.4%) |
55.89 |
35.25 - 55.89 |
0.7384 times |
Fri 31 January 2025 |
54.52 (-9.36%) |
61.39 |
51.50 - 68.00 |
0.8542 times |
Tue 31 December 2024 |
60.15 (4.26%) |
58.50 |
57.32 - 70.00 |
2.4484 times |
Fri 29 November 2024 |
57.69 (3.33%) |
55.00 |
54.00 - 60.90 |
0.576 times |
Thu 31 October 2024 |
55.83 (-7.57%) |
61.69 |
53.00 - 61.90 |
0.5714 times |
Mon 30 September 2024 |
60.40 (-0.69%) |
61.40 |
58.59 - 65.00 |
1.545 times |
Fri 30 August 2024 |
60.82 (-8.15%) |
67.25 |
58.00 - 68.50 |
1.5368 times |
Wed 31 July 2024 |
66.22 (7.17%) |
61.20 |
60.50 - 67.80 |
2.3214 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 35.38 | | 20 day DMA | 36.35 | | 35 day DMA | 37.37 | | 50 day DMA | 40.86 | | 100 day DMA | 50.28 | | 150 day DMA | 52.97 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.92 | 38.27 | 37.3 | | 12 day EMA | 37.21 | 36.66 | 36.01 | | 20 day EMA | 37.25 | 36.94 | 36.6 | | 35 day EMA | 39.24 | 39.18 | 39.12 | | 50 day EMA | 41.74 | 41.8 | 41.86 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 37.58 | 35.87 | | 12 day SMA | 35.38 | 34.81 | 34.43 | | 20 day SMA | 36.35 | 36.18 | 36.13 | | 35 day SMA | 37.37 | 37.33 | 37.28 | | 50 day SMA | 40.86 | 41.17 | 41.42 | | 100 day SMA | 50.28 | 50.44 | 50.61 | | 150 day SMA | 52.97 | 53.1 | 53.23 | | 200 day SMA | 55.31 | 55.43 | 55.54 |
|
|
