SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 37.18 and 42.36 | Daily Target 1 | 36.16 | | Daily Target 2 | 38.2 | | Daily Target 3 | 41.34 | | Daily Target 4 | 43.38 | | Daily Target 5 | 46.52 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.24 (-8.5%) |
43.95 |
39.30 - 44.48 |
1.4505 times |
Mon 03 November 2025 |
43.98 (-0.25%) |
45.20 |
43.50 - 45.20 |
0.314 times |
Fri 31 October 2025 |
44.09 (4.98%) |
42.21 |
40.10 - 44.90 |
0.9736 times |
Thu 30 October 2025 |
42.00 (-2.85%) |
43.99 |
41.17 - 43.99 |
0.7054 times |
Wed 29 October 2025 |
43.23 (5.16%) |
42.80 |
42.25 - 44.48 |
1.6051 times |
Tue 28 October 2025 |
41.11 (5.36%) |
39.40 |
39.40 - 42.25 |
3.3506 times |
Mon 27 October 2025 |
39.02 (1.38%) |
39.00 |
38.31 - 39.30 |
0.0392 times |
Fri 24 October 2025 |
38.49 (-2.19%) |
39.35 |
38.35 - 39.35 |
0.1087 times |
Thu 23 October 2025 |
39.35 (4.43%) |
38.80 |
38.43 - 41.79 |
1.2042 times |
Tue 21 October 2025 |
37.68 (-2%) |
39.23 |
37.50 - 39.50 |
0.2487 times |
Mon 20 October 2025 |
38.45 (1.05%) |
38.98 |
37.81 - 39.10 |
0.1467 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 36.82 and 42.72 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 37.96 | | Weekly Target 3 | 41.58 | | Weekly Target 4 | 43.86 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.24 (-8.73%) |
45.20 |
39.30 - 45.20 |
0.833 times |
Fri 31 October 2025 |
44.09 (14.55%) |
39.00 |
38.31 - 44.90 |
3.1505 times |
Fri 24 October 2025 |
38.49 (1.16%) |
38.98 |
37.50 - 41.79 |
0.8064 times |
Fri 17 October 2025 |
38.05 (-2.19%) |
40.30 |
36.97 - 40.30 |
0.8685 times |
Fri 10 October 2025 |
38.90 (-0.54%) |
39.90 |
37.53 - 39.90 |
0.3161 times |
Fri 03 October 2025 |
39.11 (0.64%) |
39.26 |
38.13 - 41.99 |
0.3371 times |
Fri 26 September 2025 |
38.86 (-3.09%) |
40.31 |
38.31 - 41.29 |
0.6865 times |
Fri 19 September 2025 |
40.10 (0.96%) |
39.16 |
39.00 - 41.10 |
0.5288 times |
Fri 12 September 2025 |
39.72 (3.44%) |
39.17 |
38.13 - 42.94 |
1.8622 times |
Fri 05 September 2025 |
38.40 (-4.55%) |
39.37 |
38.00 - 41.50 |
0.611 times |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
2.2827 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 36.82 and 42.72 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 41.58 | | Monthly Target 4 | 43.86 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.24 (-8.73%) |
45.20 |
39.30 - 45.20 |
0.133 times |
Fri 31 October 2025 |
44.09 (14.31%) |
38.60 |
36.97 - 44.90 |
0.8508 times |
Tue 30 September 2025 |
38.57 (-4.13%) |
39.37 |
38.00 - 42.94 |
0.613 times |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
0.3645 times |
Wed 09 April 2025 |
33.41 (2.11%) |
33.06 |
30.40 - 35.50 |
0.6757 times |
Fri 28 March 2025 |
32.72 (-9.89%) |
37.25 |
32.10 - 42.40 |
1.2503 times |
Fri 28 February 2025 |
36.31 (-33.4%) |
55.89 |
35.25 - 55.89 |
0.9776 times |
Fri 31 January 2025 |
54.52 (-9.36%) |
61.39 |
51.50 - 68.00 |
1.1309 times |
Tue 31 December 2024 |
60.15 (4.26%) |
58.50 |
57.32 - 70.00 |
3.2416 times |
Fri 29 November 2024 |
57.69 (3.33%) |
55.00 |
54.00 - 60.90 |
0.7626 times |
Thu 31 October 2024 |
55.83 (-7.57%) |
61.69 |
53.00 - 61.90 |
0.7565 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 42.71 | | 12 day DMA | 40.47 | | 20 day DMA | 39.66 | | 35 day DMA | 39.54 | | 50 day DMA | 39.48 | | 100 day DMA | 40.9 | | 150 day DMA | 47.31 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 42.75 | 42.14 | | 12 day EMA | 41.01 | 41.15 | 40.63 | | 20 day EMA | 40.32 | 40.33 | 39.95 | | 35 day EMA | 39.64 | 39.6 | 39.34 | | 50 day EMA | 39.27 | 39.23 | 39.04 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.71 | 42.88 | 41.89 | | 12 day SMA | 40.47 | 40.35 | 39.93 | | 20 day SMA | 39.66 | 39.59 | 39.34 | | 35 day SMA | 39.54 | 39.53 | 39.43 | | 50 day SMA | 39.48 | 39.34 | 39.09 | | 100 day SMA | 40.9 | 41.04 | 41.16 | | 150 day SMA | 47.31 | 47.43 | 47.51 | | 200 day SMA | 50.12 | 50.22 | 50.31 |
|
|
