SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.13 and 75.05 | Daily Target 1 | 70.31 | | Daily Target 2 | 71.95 | | Daily Target 3 | 74.233333333333 | | Daily Target 4 | 75.87 | | Daily Target 5 | 78.15 |
Daily price and volume Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.58 (-4.37%) |
76.00 |
72.60 - 76.52 |
1.4376 times |
Thu 08 May 2025 |
76.94 (-2.96%) |
80.40 |
76.50 - 81.75 |
0.8261 times |
Wed 07 May 2025 |
79.29 (-1.06%) |
76.22 |
76.22 - 80.32 |
0.886 times |
Tue 06 May 2025 |
80.14 (-0.58%) |
81.50 |
79.50 - 83.84 |
1.4622 times |
Mon 05 May 2025 |
80.61 (2.21%) |
78.99 |
78.50 - 80.97 |
1.0886 times |
Fri 02 May 2025 |
78.87 (-1.31%) |
80.40 |
78.70 - 80.90 |
0.9821 times |
Wed 30 April 2025 |
79.92 (-2.01%) |
81.50 |
79.35 - 81.94 |
0.6001 times |
Tue 29 April 2025 |
81.56 (-1.71%) |
83.20 |
81.20 - 83.82 |
0.9277 times |
Mon 28 April 2025 |
82.98 (1.2%) |
82.20 |
80.75 - 83.79 |
0.9771 times |
Fri 25 April 2025 |
82.00 (-3.68%) |
85.35 |
81.60 - 85.92 |
0.8127 times |
Thu 24 April 2025 |
85.13 (2.06%) |
83.49 |
83.39 - 86.24 |
1.0248 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 67.47 and 78.71 | Weekly Target 1 | 65.43 | | Weekly Target 2 | 69.51 | | Weekly Target 3 | 76.673333333333 | | Weekly Target 4 | 80.75 | | Weekly Target 5 | 87.91 |
Weekly price and volumes for Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.58 (-6.71%) |
78.99 |
72.60 - 83.84 |
1.4914 times |
Fri 02 May 2025 |
78.87 (-3.82%) |
82.20 |
78.70 - 83.82 |
0.9123 times |
Fri 25 April 2025 |
82.00 (-4.7%) |
86.29 |
81.60 - 86.80 |
1.1324 times |
Thu 17 April 2025 |
86.04 (2.67%) |
84.22 |
84.09 - 89.40 |
1.0698 times |
Fri 11 April 2025 |
83.80 (2.82%) |
77.00 |
75.47 - 84.86 |
0.6207 times |
Fri 04 April 2025 |
81.50 (0.54%) |
80.10 |
80.10 - 85.74 |
0.7696 times |
Fri 28 March 2025 |
81.06 (-0.87%) |
82.00 |
79.57 - 87.40 |
1.4173 times |
Fri 21 March 2025 |
81.77 (2.12%) |
80.10 |
77.49 - 83.64 |
0.9108 times |
Thu 13 March 2025 |
80.07 (-2.04%) |
81.70 |
76.88 - 82.22 |
0.6145 times |
Fri 07 March 2025 |
81.74 (8.99%) |
75.00 |
72.03 - 82.45 |
1.0612 times |
Fri 28 February 2025 |
75.00 (-6.43%) |
79.30 |
74.11 - 80.79 |
0.7752 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 67.47 and 78.71 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 69.51 | | Monthly Target 3 | 76.673333333333 | | Monthly Target 4 | 80.75 | | Monthly Target 5 | 87.91 |
Monthly price and volumes Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.58 (-7.93%) |
80.40 |
72.60 - 83.84 |
0.2717 times |
Wed 30 April 2025 |
79.92 (-1.41%) |
80.10 |
75.47 - 89.40 |
0.66 times |
Fri 28 March 2025 |
81.06 (8.08%) |
75.00 |
72.03 - 87.40 |
0.6221 times |
Fri 28 February 2025 |
75.00 (-2.31%) |
75.81 |
72.02 - 83.00 |
0.8251 times |
Fri 31 January 2025 |
76.77 (5.08%) |
73.25 |
66.22 - 79.85 |
0.6373 times |
Tue 31 December 2024 |
73.06 (-5.78%) |
77.60 |
72.18 - 81.56 |
0.6207 times |
Fri 29 November 2024 |
77.54 (-2.78%) |
80.38 |
70.23 - 83.78 |
0.5146 times |
Thu 31 October 2024 |
79.76 (-7.09%) |
85.80 |
71.75 - 88.65 |
0.8228 times |
Mon 30 September 2024 |
85.85 (-2.21%) |
87.97 |
81.60 - 96.63 |
2.1788 times |
Fri 30 August 2024 |
87.79 (3.42%) |
85.44 |
75.75 - 95.20 |
2.8469 times |
Wed 31 July 2024 |
84.89 (1.58%) |
83.87 |
80.79 - 91.90 |
2.5292 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value | | 5 day DMA | 78.11 | | 12 day DMA | 80.37 | | 20 day DMA | 81.96 | | 35 day DMA | 81.8 | | 50 day DMA | 81.03 | | 100 day DMA | 78.29 | | 150 day DMA | 78.43 | | 200 day DMA | 80.45 | EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.24 | 79.07 | 80.14 | | 12 day EMA | 79.54 | 80.62 | 81.29 | | 20 day EMA | 80.54 | 81.27 | 81.73 | | 35 day EMA | 80.78 | 81.2 | 81.45 | | 50 day EMA | 80.49 | 80.77 | 80.93 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.11 | 79.17 | 79.77 | | 12 day SMA | 80.37 | 81.25 | 81.99 | | 20 day SMA | 81.96 | 82.3 | 82.52 | | 35 day SMA | 81.8 | 81.99 | 82.06 | | 50 day SMA | 81.03 | 81.17 | 81.17 | | 100 day SMA | 78.29 | 78.33 | 78.33 | | 150 day SMA | 78.43 | 78.51 | 78.56 | | 200 day SMA | 80.45 | 80.51 | 80.57 |
|
|
