SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 68.45 and 69.3

Daily Target 168.23
Daily Target 268.66
Daily Target 369.08
Daily Target 469.51
Daily Target 569.93

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 28 August 2026 69.09 (-0.53%) 69.34 68.65 - 69.50 0.3231 times
Thu 27 August 2026 69.46 (-1.17%) 70.02 69.06 - 70.60 0.4731 times
Wed 26 August 2026 70.28 (-0.33%) 70.80 69.82 - 71.00 0.5112 times
Tue 25 August 2026 70.51 (1.75%) 70.00 69.80 - 73.30 4.6036 times
Mon 24 August 2026 69.30 (1.67%) 68.48 67.98 - 69.67 1.1118 times
Fri 21 August 2026 68.16 (0.19%) 68.00 67.61 - 68.61 0.4865 times
Thu 20 August 2026 68.03 (-0.03%) 68.30 67.70 - 68.57 0.34 times
Wed 19 August 2026 68.05 (1.98%) 66.63 66.30 - 69.37 1.1331 times
Tue 18 August 2026 66.73 (-0.54%) 67.25 66.26 - 67.77 0.3704 times
Mon 17 August 2026 67.09 (-0.87%) 67.67 66.00 - 67.67 0.6472 times
Fri 14 August 2026 67.68 (-0.25%) 67.80 67.50 - 68.78 0.446 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.54 and 73.86

Weekly Target 164.8
Weekly Target 266.95
Weekly Target 370.123333333333
Weekly Target 472.27
Weekly Target 575.44

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 28 August 2026 69.09 (1.36%) 68.48 67.98 - 73.30 2.7289 times
Fri 21 August 2026 68.16 (0.71%) 67.67 66.00 - 69.37 1.1569 times
Fri 14 August 2026 67.68 (-0.18%) 67.67 66.20 - 68.78 0.7286 times
Fri 07 August 2026 67.80 (2%) 66.72 66.66 - 69.00 0.6109 times
Fri 31 July 2026 66.47 (2.36%) 65.61 65.31 - 67.86 0.4767 times
Fri 24 July 2026 64.94 (-2.04%) 66.00 63.80 - 67.10 0.5189 times
Fri 17 July 2026 66.29 (-3.01%) 68.00 66.07 - 68.80 0.7926 times
Fri 10 July 2026 68.35 (-2.5%) 70.15 66.39 - 70.24 1.0481 times
Fri 03 July 2026 70.10 (1.48%) 69.25 67.34 - 70.70 0.9562 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.982 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 3.0032 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 67.55 and 74.85

Monthly Target 162.16
Monthly Target 265.63
Monthly Target 369.463333333333
Monthly Target 472.93
Monthly Target 576.76

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 28 August 2026 69.09 (3.94%) 66.72 66.00 - 73.30 0.7802 times
Fri 31 July 2026 66.47 (-1.51%) 67.64 63.80 - 70.70 0.515 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.1585 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.4447 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.1819 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.6323 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.7555 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.7609 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 1.0092 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.7619 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.8453 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 69.73
12 day DMA 68.52
20 day DMA 68.19
35 day DMA 67.4
50 day DMA 67.83
100 day DMA 68.67
150 day DMA 68.13
200 day DMA 71.78

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.4669.46
12 day EMA68.7768.7168.57
20 day EMA68.3568.2768.14
35 day EMA68.2868.2368.16
50 day EMA68.2368.1968.14

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.5469.26
12 day SMA68.5268.3668.15
20 day SMA68.1968.0667.91
35 day SMA67.467.3767.3
50 day SMA67.8367.8767.9
100 day SMA68.6768.668.52
150 day SMA68.1368.1768.22
200 day SMA71.7871.8871.97
Back to top | Use Dark Theme