SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 60.69 and 62.56

Daily Target 1	59.25
Daily Target 2	60.25
Daily Target 3	61.12
Daily Target 4	62.12
Daily Target 5	62.99

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 14 October 2026	61.25 (1.22%)	60.28	60.12 - 61.99	0.9143 times
Tue 13 October 2026	60.51 (0.88%)	60.03	59.10 - 60.70	1.3812 times
Mon 12 October 2026	59.98 (-1.91%)	61.16	59.30 - 62.40	1.1384 times
Fri 09 October 2026	61.15 (-1%)	62.13	60.60 - 62.13	0.9968 times
Thu 08 October 2026	61.77 (-2.05%)	63.99	61.30 - 63.99	0.8394 times
Wed 07 October 2026	63.06 (0.02%)	63.25	62.56 - 63.79	0.8436 times
Tue 06 October 2026	63.05 (1.38%)	62.42	62.11 - 63.46	1.1057 times
Mon 05 October 2026	62.19 (-0.06%)	62.05	61.44 - 63.72	1.0816 times
Thu 01 October 2026	62.23 (-2.67%)	63.70	61.50 - 63.70	1.0615 times
Wed 30 September 2026	63.94 (0.74%)	63.47	63.43 - 64.24	0.6374 times
Tue 29 September 2026	63.47 (1.15%)	62.53	62.06 - 63.90	0.9783 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 60.18 and 63.48

Weekly Target 1	57.62
Weekly Target 2	59.43
Weekly Target 3	60.916666666667
Weekly Target 4	62.73
Weekly Target 5	64.22

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 14 October 2026	61.25 (0.16%)	61.16	59.10 - 62.40	0.3903 times
Fri 09 October 2026	61.15 (-1.74%)	62.05	60.60 - 63.99	0.5532 times
Thu 01 October 2026	62.23 (-3.86%)	64.35	61.50 - 64.59	0.4763 times
Fri 25 September 2026	64.73 (-5.78%)	67.15	64.61 - 67.79	0.8194 times
Fri 18 September 2026	68.70 (-0.43%)	69.00	65.10 - 69.17	0.9229 times
Fri 11 September 2026	69.00 (-3.2%)	71.00	68.16 - 72.50	1.2242 times
Fri 04 September 2026	71.28 (3.17%)	68.95	67.32 - 72.99	1.5502 times
Fri 28 August 2026	69.09 (1.36%)	68.48	67.98 - 73.30	2.4031 times
Fri 21 August 2026	68.16 (0.71%)	67.67	66.00 - 69.37	1.0188 times
Fri 14 August 2026	67.68 (-0.18%)	67.67	66.20 - 68.78	0.6416 times
Fri 07 August 2026	67.80 (2%)	66.72	66.66 - 69.00	0.538 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 57.73 and 62.62

Monthly Target 1	56.56
Monthly Target 2	58.9
Monthly Target 3	61.446666666667
Monthly Target 4	63.79
Monthly Target 5	66.34

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 14 October 2026	61.25 (-4.21%)	63.70	59.10 - 63.99	0.1954 times
Wed 30 September 2026	63.94 (-5.61%)	67.69	62.06 - 72.99	0.8688 times
Mon 31 August 2026	67.74 (1.91%)	66.72	66.00 - 73.30	0.8705 times
Fri 31 July 2026	66.47 (-1.51%)	67.64	63.80 - 70.70	0.5576 times
Tue 30 June 2026	67.49 (-2.46%)	69.30	66.10 - 72.77	1.2544 times
Fri 29 May 2026	69.19 (-1.52%)	70.49	64.20 - 76.44	1.5643 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	1.2798 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	1.7674 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.818 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.8238 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	1.0927 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	60.93
12 day DMA	62.11
20 day DMA	63.91
35 day DMA	66.39
50 day DMA	66.82
100 day DMA	67.62
150 day DMA	67.12
200 day DMA	68.94

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.16	61.12	61.43
12 day EMA	62.33	62.53	62.9
20 day EMA	63.55	63.79	64.14
35 day EMA	64.85	65.06	65.33
50 day EMA	66.2	66.4	66.64

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.93	61.29	61.8
12 day SMA	62.11	62.4	62.85
20 day SMA	63.91	64.22	64.64
35 day SMA	66.39	66.62	66.84
50 day SMA	66.82	66.94	67.06
100 day SMA	67.62	67.71	67.8
150 day SMA	67.12	67.14	67.17
200 day SMA	68.94	69.03	69.12