SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.26 and 74.86 Daily Target 1 | 70.31 | Daily Target 2 | 72.21 | Daily Target 3 | 73.906666666667 | Daily Target 4 | 75.81 | Daily Target 5 | 77.51 |
Daily price and volume Southern Petrochemicals
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
74.12 (-0.04%) |
74.15 |
72.00 - 75.60 |
1.0761 times |
Mon 27 January 2025 |
74.15 (-3.3%) |
77.00 |
72.76 - 77.01 |
0.8619 times |
Fri 24 January 2025 |
76.68 (-1.98%) |
78.55 |
75.70 - 78.79 |
0.7846 times |
Thu 23 January 2025 |
78.23 (1.66%) |
77.00 |
76.77 - 79.85 |
1.2879 times |
Wed 22 January 2025 |
76.95 (-0.48%) |
77.40 |
74.74 - 77.60 |
0.8638 times |
Tue 21 January 2025 |
77.32 (1.92%) |
76.10 |
75.64 - 78.44 |
1.3777 times |
Mon 20 January 2025 |
75.86 (0.17%) |
77.00 |
75.58 - 77.29 |
0.6609 times |
Fri 17 January 2025 |
75.73 (3.06%) |
73.00 |
72.95 - 76.90 |
1.5699 times |
Thu 16 January 2025 |
73.48 (3.22%) |
72.00 |
72.00 - 73.75 |
0.7325 times |
Wed 15 January 2025 |
71.19 (2.02%) |
70.08 |
69.91 - 72.45 |
0.7847 times |
Tue 14 January 2025 |
69.78 (4.37%) |
67.66 |
67.10 - 70.09 |
0.8178 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 70.56 and 75.57 Weekly Target 1 | 69.37 | Weekly Target 2 | 71.74 | Weekly Target 3 | 74.376666666667 | Weekly Target 4 | 76.75 | Weekly Target 5 | 79.39 |
Weekly price and volumes for Southern Petrochemicals
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
74.12 (-3.34%) |
77.00 |
72.00 - 77.01 |
0.434 times |
Fri 24 January 2025 |
76.68 (1.25%) |
77.00 |
74.74 - 79.85 |
1.1142 times |
Fri 17 January 2025 |
75.73 (7.11%) |
70.00 |
66.22 - 76.90 |
1.1219 times |
Fri 10 January 2025 |
70.70 (-6.72%) |
76.00 |
70.55 - 76.25 |
1.0274 times |
Fri 03 January 2025 |
75.79 (2.65%) |
74.00 |
72.18 - 76.48 |
0.8401 times |
Fri 27 December 2024 |
73.83 (-0.34%) |
75.00 |
72.80 - 75.75 |
0.4183 times |
Fri 20 December 2024 |
74.08 (-1.79%) |
75.70 |
73.80 - 81.56 |
1.8468 times |
Fri 13 December 2024 |
75.43 (-3.2%) |
77.90 |
75.00 - 79.42 |
0.9849 times |
Fri 06 December 2024 |
77.92 (0.49%) |
77.60 |
76.59 - 80.44 |
1.0593 times |
Fri 29 November 2024 |
77.54 (7.37%) |
73.05 |
73.00 - 78.41 |
1.1529 times |
Fri 22 November 2024 |
72.22 (-1.85%) |
73.60 |
70.23 - 74.50 |
0.8456 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.17 and 83.8 Monthly Target 1 | 59.77 | Monthly Target 2 | 66.94 | Monthly Target 3 | 73.396666666667 | Monthly Target 4 | 80.57 | Monthly Target 5 | 87.03 |
Monthly price and volumes Southern Petrochemicals
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
74.12 (1.45%) |
73.25 |
66.22 - 79.85 |
0.3372 times |
Tue 31 December 2024 |
73.06 (-5.78%) |
77.60 |
72.18 - 81.56 |
0.3793 times |
Fri 29 November 2024 |
77.54 (-2.78%) |
80.38 |
70.23 - 83.78 |
0.3144 times |
Thu 31 October 2024 |
79.76 (-7.09%) |
85.80 |
71.75 - 88.65 |
0.5027 times |
Mon 30 September 2024 |
85.85 (-2.21%) |
87.97 |
81.60 - 96.63 |
1.3312 times |
Fri 30 August 2024 |
87.79 (3.42%) |
85.44 |
75.75 - 95.20 |
1.7394 times |
Wed 31 July 2024 |
84.89 (1.58%) |
83.87 |
80.79 - 91.90 |
1.5453 times |
Fri 28 June 2024 |
83.57 (17.54%) |
73.90 |
64.40 - 96.70 |
2.5161 times |
Fri 31 May 2024 |
71.10 (-12.71%) |
81.70 |
70.25 - 82.80 |
0.5276 times |
Tue 30 April 2024 |
81.45 (15.86%) |
71.50 |
71.50 - 85.80 |
0.8068 times |
Thu 28 March 2024 |
70.30 (-20.79%) |
89.50 |
68.25 - 90.50 |
0.7326 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
DMA period | DMA value | 5 day DMA | 76.03 | 12 day DMA | 74.2 | 20 day DMA | 74.04 | 35 day DMA | 74.72 | 50 day DMA | 74.88 | 100 day DMA | 78.73 | 150 day DMA | 81.09 | 200 day DMA | 80.27 | EMA (exponential moving average) of Southern Petrochemicals SPIC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 75.23 | 75.78 | 76.59 | 12 day EMA | 74.92 | 75.06 | 75.22 | 20 day EMA | 74.64 | 74.7 | 74.76 | 35 day EMA | 74.73 | 74.77 | 74.81 | 50 day EMA | 75.13 | 75.17 | 75.21 |
SMA (simple moving average) of Southern Petrochemicals SPIC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 76.03 | 76.67 | 77.01 | 12 day SMA | 74.2 | 73.91 | 73.81 | 20 day SMA | 74.04 | 73.98 | 73.91 | 35 day SMA | 74.72 | 74.81 | 74.91 | 50 day SMA | 74.88 | 74.87 | 74.87 | 100 day SMA | 78.73 | 78.89 | 79.04 | 150 day SMA | 81.09 | 81.16 | 81.27 | 200 day SMA | 80.27 | 80.29 | 80.32 |
|
|