SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 91.01 and 95.14 | Daily Target 1 | 87.84 | | Daily Target 2 | 90.05 | | Daily Target 3 | 91.966666666667 | | Daily Target 4 | 94.18 | | Daily Target 5 | 96.1 |
Daily price and volume Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.27 (2.81%) |
89.75 |
89.75 - 93.88 |
2.429 times |
Fri 14 November 2025 |
89.75 (0.59%) |
90.50 |
89.24 - 90.90 |
0.9488 times |
Thu 13 November 2025 |
89.22 (0.42%) |
89.57 |
88.88 - 90.49 |
0.7375 times |
Wed 12 November 2025 |
88.85 (2.07%) |
87.15 |
87.15 - 89.49 |
0.9611 times |
Tue 11 November 2025 |
87.05 (-0.74%) |
87.91 |
86.11 - 88.00 |
0.7678 times |
Mon 10 November 2025 |
87.70 (-1.66%) |
89.20 |
87.40 - 89.52 |
0.6487 times |
Fri 07 November 2025 |
89.18 (1.31%) |
87.50 |
87.10 - 89.60 |
0.7977 times |
Thu 06 November 2025 |
88.03 (-3.08%) |
90.33 |
87.43 - 90.65 |
1.0348 times |
Tue 04 November 2025 |
90.83 (-1.3%) |
92.03 |
90.33 - 92.35 |
0.7175 times |
Mon 03 November 2025 |
92.03 (1.3%) |
90.85 |
90.56 - 92.42 |
0.957 times |
Fri 31 October 2025 |
90.85 (0.77%) |
90.80 |
90.30 - 91.80 |
1.0221 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 91.01 and 95.14 | Weekly Target 1 | 87.84 | | Weekly Target 2 | 90.05 | | Weekly Target 3 | 91.966666666667 | | Weekly Target 4 | 94.18 | | Weekly Target 5 | 96.1 |
Weekly price and volumes for Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.27 (2.81%) |
89.75 |
89.75 - 93.88 |
0.3169 times |
Fri 14 November 2025 |
89.75 (0.64%) |
89.20 |
86.11 - 90.90 |
0.5302 times |
Fri 07 November 2025 |
89.18 (-1.84%) |
90.85 |
87.10 - 92.42 |
0.4575 times |
Fri 31 October 2025 |
90.85 (1.53%) |
89.48 |
89.20 - 93.00 |
0.8388 times |
Fri 24 October 2025 |
89.48 (-0.18%) |
90.09 |
88.50 - 93.41 |
0.6413 times |
Fri 17 October 2025 |
89.64 (-3.68%) |
93.45 |
87.35 - 93.89 |
1.0756 times |
Fri 10 October 2025 |
93.06 (-2.22%) |
95.66 |
92.55 - 96.83 |
1.2994 times |
Fri 03 October 2025 |
95.17 (3.39%) |
92.65 |
90.26 - 96.50 |
1.7926 times |
Fri 26 September 2025 |
92.05 (-8.32%) |
100.70 |
91.40 - 102.65 |
1.5728 times |
Fri 19 September 2025 |
100.40 (-6.43%) |
107.45 |
99.13 - 108.99 |
1.4748 times |
Fri 12 September 2025 |
107.30 (-7.24%) |
116.60 |
106.00 - 124.00 |
1.8322 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 89.19 and 96.96 | Monthly Target 1 | 82.98 | | Monthly Target 2 | 87.63 | | Monthly Target 3 | 90.753333333333 | | Monthly Target 4 | 95.4 | | Monthly Target 5 | 98.52 |
Monthly price and volumes Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.27 (1.56%) |
90.85 |
86.11 - 93.88 |
0.1989 times |
Fri 31 October 2025 |
90.85 (-0.46%) |
91.70 |
87.35 - 96.83 |
0.7743 times |
Tue 30 September 2025 |
91.27 (-15.44%) |
112.50 |
90.48 - 128.20 |
1.8234 times |
Fri 29 August 2025 |
107.94 (9.8%) |
98.00 |
84.15 - 117.40 |
2.7054 times |
Thu 31 July 2025 |
98.31 (5.99%) |
93.23 |
82.87 - 105.30 |
1.6483 times |
Mon 30 June 2025 |
92.75 (8.54%) |
85.39 |
80.16 - 93.33 |
0.7357 times |
Fri 30 May 2025 |
85.45 (6.92%) |
80.40 |
72.60 - 89.95 |
0.7631 times |
Wed 30 April 2025 |
79.92 (-1.41%) |
80.10 |
75.47 - 89.40 |
0.4231 times |
Fri 28 March 2025 |
81.06 (8.08%) |
75.00 |
72.03 - 87.40 |
0.3988 times |
Fri 28 February 2025 |
75.00 (-2.31%) |
75.81 |
72.02 - 83.00 |
0.529 times |
Fri 31 January 2025 |
76.77 (5.08%) |
73.25 |
66.22 - 79.85 |
0.4086 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value | | 5 day DMA | 89.43 | | 12 day DMA | 89.66 | | 20 day DMA | 89.9 | | 35 day DMA | 91.15 | | 50 day DMA | 95.78 | | 100 day DMA | 95.04 | | 150 day DMA | 91.4 | | 200 day DMA | 88.35 | EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.16 | 89.1 | 88.77 | | 12 day EMA | 89.89 | 89.46 | 89.41 | | 20 day EMA | 90.62 | 90.45 | 90.52 | | 35 day EMA | 93.55 | 93.63 | 93.86 | | 50 day EMA | 96.54 | 96.71 | 96.99 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.43 | 88.51 | 88.4 | | 12 day SMA | 89.66 | 89.62 | 89.8 | | 20 day SMA | 89.9 | 89.86 | 89.94 | | 35 day SMA | 91.15 | 91.27 | 91.47 | | 50 day SMA | 95.78 | 96.39 | 96.82 | | 100 day SMA | 95.04 | 94.96 | 94.92 | | 150 day SMA | 91.4 | 91.34 | 91.27 | | 200 day SMA | 88.35 | 88.28 | 88.22 |
|
|
