SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 69.47 and 73.04

Daily Target 1	66.63
Daily Target 2	68.74
Daily Target 3	70.203333333333
Daily Target 4	72.31
Daily Target 5	73.77

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	70.84 (5.97%)	68.10	68.10 - 71.67	2.0884 times
Mon 13 April 2026	66.85 (-0.65%)	66.40	64.65 - 67.49	0.7661 times
Fri 10 April 2026	67.29 (1.17%)	66.78	66.58 - 68.29	0.7078 times
Thu 09 April 2026	66.51 (0.21%)	66.58	65.81 - 68.55	1.2548 times
Wed 08 April 2026	66.37 (6.12%)	65.85	64.05 - 66.60	1.0976 times
Tue 07 April 2026	62.54 (0.18%)	62.50	61.81 - 63.32	0.4868 times
Mon 06 April 2026	62.43 (0.95%)	61.51	60.60 - 62.95	0.7298 times
Thu 02 April 2026	61.84 (1.33%)	59.25	58.65 - 61.99	0.5881 times
Wed 01 April 2026	61.03 (10.12%)	58.00	57.30 - 62.00	1.1754 times
Mon 30 March 2026	55.42 (-5.18%)	58.45	55.10 - 59.00	1.1051 times
Fri 27 March 2026	58.45 (-4.24%)	61.00	58.20 - 61.22	2.3245 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 67.75 and 74.77

Weekly Target 1	62.03
Weekly Target 2	66.44
Weekly Target 3	69.053333333333
Weekly Target 4	73.46
Weekly Target 5	76.07

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	70.84 (5.28%)	66.40	64.65 - 71.67	0.7219 times
Fri 10 April 2026	67.29 (8.81%)	61.51	60.60 - 68.55	1.0816 times
Thu 02 April 2026	61.84 (5.8%)	58.45	55.10 - 62.00	0.7255 times
Fri 27 March 2026	58.45 (-4.85%)	61.06	58.20 - 62.46	1.5471 times
Fri 20 March 2026	61.43 (2.08%)	60.66	58.80 - 63.95	0.9713 times
Fri 13 March 2026	60.18 (-1.84%)	59.50	58.62 - 66.89	2.0653 times
Fri 06 March 2026	61.31 (-11.8%)	66.35	60.90 - 68.47	0.983 times
Fri 27 February 2026	69.51 (-1.56%)	70.61	68.50 - 71.04	0.4864 times
Fri 20 February 2026	70.61 (1.64%)	69.47	68.91 - 73.48	0.6522 times
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	0.7656 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	0.8016 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.07 and 78.44

Monthly Target 1	52.23
Monthly Target 2	61.54
Monthly Target 3	66.603333333333
Monthly Target 4	75.91
Monthly Target 5	80.97

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	70.84 (27.82%)	58.00	57.30 - 71.67	0.284 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	0.7381 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.3416 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3441 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4563 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3445 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.8344 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.965 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.9155 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.7764 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7928 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	67.57
12 day DMA	63.38
20 day DMA	62.27
35 day DMA	64.1
50 day DMA	66.32
100 day DMA	73.54
150 day DMA	80.96
200 day DMA	84.29

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.47	65.78	65.25
12 day EMA	64.97	63.9	63.36
20 day EMA	64.27	63.58	63.24
35 day EMA	65.21	64.88	64.76
50 day EMA	67	66.84	66.84

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.57	65.91	65.03
12 day SMA	63.38	62.52	61.83
20 day SMA	62.27	61.88	61.71
35 day SMA	64.1	64.13	64.28
50 day SMA	66.32	66.35	66.49
100 day SMA	73.54	73.76	73.99
150 day SMA	80.96	81.3	81.6
200 day SMA	84.29	84.36	84.45