Use Dark Theme
bell notificationshomepagelogin

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.26 and 74.86

Daily Target 170.31
Daily Target 272.21
Daily Target 373.906666666667
Daily Target 475.81
Daily Target 577.51

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 28 January 2025 74.12 (-0.04%) 74.15 72.00 - 75.60 1.0761 times
Mon 27 January 2025 74.15 (-3.3%) 77.00 72.76 - 77.01 0.8619 times
Fri 24 January 2025 76.68 (-1.98%) 78.55 75.70 - 78.79 0.7846 times
Thu 23 January 2025 78.23 (1.66%) 77.00 76.77 - 79.85 1.2879 times
Wed 22 January 2025 76.95 (-0.48%) 77.40 74.74 - 77.60 0.8638 times
Tue 21 January 2025 77.32 (1.92%) 76.10 75.64 - 78.44 1.3777 times
Mon 20 January 2025 75.86 (0.17%) 77.00 75.58 - 77.29 0.6609 times
Fri 17 January 2025 75.73 (3.06%) 73.00 72.95 - 76.90 1.5699 times
Thu 16 January 2025 73.48 (3.22%) 72.00 72.00 - 73.75 0.7325 times
Wed 15 January 2025 71.19 (2.02%) 70.08 69.91 - 72.45 0.7847 times
Tue 14 January 2025 69.78 (4.37%) 67.66 67.10 - 70.09 0.8178 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 70.56 and 75.57

Weekly Target 169.37
Weekly Target 271.74
Weekly Target 374.376666666667
Weekly Target 476.75
Weekly Target 579.39

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 28 January 2025 74.12 (-3.34%) 77.00 72.00 - 77.01 0.434 times
Fri 24 January 2025 76.68 (1.25%) 77.00 74.74 - 79.85 1.1142 times
Fri 17 January 2025 75.73 (7.11%) 70.00 66.22 - 76.90 1.1219 times
Fri 10 January 2025 70.70 (-6.72%) 76.00 70.55 - 76.25 1.0274 times
Fri 03 January 2025 75.79 (2.65%) 74.00 72.18 - 76.48 0.8401 times
Fri 27 December 2024 73.83 (-0.34%) 75.00 72.80 - 75.75 0.4183 times
Fri 20 December 2024 74.08 (-1.79%) 75.70 73.80 - 81.56 1.8468 times
Fri 13 December 2024 75.43 (-3.2%) 77.90 75.00 - 79.42 0.9849 times
Fri 06 December 2024 77.92 (0.49%) 77.60 76.59 - 80.44 1.0593 times
Fri 29 November 2024 77.54 (7.37%) 73.05 73.00 - 78.41 1.1529 times
Fri 22 November 2024 72.22 (-1.85%) 73.60 70.23 - 74.50 0.8456 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.17 and 83.8

Monthly Target 159.77
Monthly Target 266.94
Monthly Target 373.396666666667
Monthly Target 480.57
Monthly Target 587.03

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 28 January 2025 74.12 (1.45%) 73.25 66.22 - 79.85 0.3372 times
Tue 31 December 2024 73.06 (-5.78%) 77.60 72.18 - 81.56 0.3793 times
Fri 29 November 2024 77.54 (-2.78%) 80.38 70.23 - 83.78 0.3144 times
Thu 31 October 2024 79.76 (-7.09%) 85.80 71.75 - 88.65 0.5027 times
Mon 30 September 2024 85.85 (-2.21%) 87.97 81.60 - 96.63 1.3312 times
Fri 30 August 2024 87.79 (3.42%) 85.44 75.75 - 95.20 1.7394 times
Wed 31 July 2024 84.89 (1.58%) 83.87 80.79 - 91.90 1.5453 times
Fri 28 June 2024 83.57 (17.54%) 73.90 64.40 - 96.70 2.5161 times
Fri 31 May 2024 71.10 (-12.71%) 81.70 70.25 - 82.80 0.5276 times
Tue 30 April 2024 81.45 (15.86%) 71.50 71.50 - 85.80 0.8068 times
Thu 28 March 2024 70.30 (-20.79%) 89.50 68.25 - 90.50 0.7326 times

 monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 76.03
12 day DMA 74.2
20 day DMA 74.04
35 day DMA 74.72
50 day DMA 74.88
100 day DMA 78.73
150 day DMA 81.09
200 day DMA 80.27

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2375.7876.59
12 day EMA74.9275.0675.22
20 day EMA74.6474.774.76
35 day EMA74.7374.7774.81
50 day EMA75.1375.1775.21

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0376.6777.01
12 day SMA74.273.9173.81
20 day SMA74.0473.9873.91
35 day SMA74.7274.8174.91
50 day SMA74.8874.8774.87
100 day SMA78.7378.8979.04
150 day SMA81.0981.1681.27
200 day SMA80.2780.2980.32
Back to top Use Dark Theme