SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 88.83 and 91.38 | Daily Target 1 | 86.93 | | Daily Target 2 | 88.17 | | Daily Target 3 | 89.483333333333 | | Daily Target 4 | 90.72 | | Daily Target 5 | 92.03 |
Daily price and volume Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.40 (-0.08%) |
89.30 |
88.25 - 90.80 |
0.4643 times |
Thu 03 July 2025 |
89.47 (-1.3%) |
90.62 |
89.00 - 91.50 |
0.4767 times |
Wed 02 July 2025 |
90.65 (-1.44%) |
92.70 |
89.63 - 93.75 |
0.6669 times |
Tue 01 July 2025 |
91.97 (-0.84%) |
93.23 |
91.26 - 93.86 |
0.8995 times |
Mon 30 June 2025 |
92.75 (3.98%) |
89.80 |
89.77 - 93.33 |
1.9703 times |
Fri 27 June 2025 |
89.20 (0.22%) |
89.11 |
88.90 - 90.30 |
0.778 times |
Thu 26 June 2025 |
89.00 (0.24%) |
88.99 |
88.65 - 91.29 |
1.1401 times |
Wed 25 June 2025 |
88.79 (1.82%) |
87.30 |
87.26 - 90.64 |
1.9038 times |
Tue 24 June 2025 |
87.20 (3.59%) |
85.50 |
84.60 - 87.81 |
0.9054 times |
Mon 23 June 2025 |
84.18 (-1.49%) |
84.80 |
83.90 - 85.62 |
0.795 times |
Fri 20 June 2025 |
85.45 (4.68%) |
82.35 |
81.45 - 87.47 |
1.9717 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 86.02 and 91.63 | Weekly Target 1 | 84.89 | | Weekly Target 2 | 87.15 | | Weekly Target 3 | 90.503333333333 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.40 (0.22%) |
89.80 |
88.25 - 93.86 |
1.0562 times |
Fri 27 June 2025 |
89.20 (4.39%) |
84.80 |
83.90 - 91.29 |
1.3026 times |
Fri 20 June 2025 |
85.45 (3.13%) |
83.00 |
80.16 - 87.47 |
1.0076 times |
Fri 13 June 2025 |
82.86 (-3.86%) |
86.38 |
82.50 - 88.70 |
0.6553 times |
Fri 06 June 2025 |
86.19 (0.87%) |
85.39 |
84.40 - 90.50 |
0.9951 times |
Fri 30 May 2025 |
85.45 (-2.37%) |
87.79 |
84.19 - 88.70 |
0.484 times |
Fri 23 May 2025 |
87.52 (0.85%) |
86.94 |
86.31 - 89.95 |
0.9244 times |
Fri 16 May 2025 |
86.78 (17.94%) |
77.00 |
76.31 - 89.00 |
2.1346 times |
Fri 09 May 2025 |
73.58 (-6.71%) |
78.99 |
72.60 - 83.84 |
0.8936 times |
Fri 02 May 2025 |
78.87 (-3.82%) |
82.20 |
78.70 - 83.82 |
0.5466 times |
Fri 25 April 2025 |
82.00 (-4.7%) |
86.29 |
81.60 - 86.80 |
0.6785 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 86.02 and 91.63 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 87.15 | | Monthly Target 3 | 90.503333333333 | | Monthly Target 4 | 92.76 | | Monthly Target 5 | 96.11 |
Monthly price and volumes Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.40 (-3.61%) |
93.23 |
88.25 - 93.86 |
0.2132 times |
Mon 30 June 2025 |
92.75 (8.54%) |
85.39 |
80.16 - 93.33 |
1.5951 times |
Fri 30 May 2025 |
85.45 (6.92%) |
80.40 |
72.60 - 89.95 |
1.6547 times |
Wed 30 April 2025 |
79.92 (-1.41%) |
80.10 |
75.47 - 89.40 |
0.9174 times |
Fri 28 March 2025 |
81.06 (8.08%) |
75.00 |
72.03 - 87.40 |
0.8647 times |
Fri 28 February 2025 |
75.00 (-2.31%) |
75.81 |
72.02 - 83.00 |
1.147 times |
Fri 31 January 2025 |
76.77 (5.08%) |
73.25 |
66.22 - 79.85 |
0.8859 times |
Tue 31 December 2024 |
73.06 (-5.78%) |
77.60 |
72.18 - 81.56 |
0.8629 times |
Fri 29 November 2024 |
77.54 (-2.78%) |
80.38 |
70.23 - 83.78 |
0.7153 times |
Thu 31 October 2024 |
79.76 (-7.09%) |
85.80 |
71.75 - 88.65 |
1.1438 times |
Mon 30 September 2024 |
85.85 (-2.21%) |
87.97 |
81.60 - 96.63 |
3.0288 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value | | 5 day DMA | 90.85 | | 12 day DMA | 88.31 | | 20 day DMA | 86.68 | | 35 day DMA | 86.83 | | 50 day DMA | 85.07 | | 100 day DMA | 82.96 | | 150 day DMA | 80.39 | | 200 day DMA | 80.38 | EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.87 | 90.1 | 90.42 | | 12 day EMA | 88.72 | 88.6 | 88.44 | | 20 day EMA | 87.72 | 87.54 | 87.34 | | 35 day EMA | 86.4 | 86.22 | 86.03 | | 50 day EMA | 85.61 | 85.46 | 85.3 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.85 | 90.81 | 90.71 | | 12 day SMA | 88.31 | 87.68 | 87.07 | | 20 day SMA | 86.68 | 86.52 | 86.37 | | 35 day SMA | 86.83 | 86.76 | 86.73 | | 50 day SMA | 85.07 | 84.99 | 84.87 | | 100 day SMA | 82.96 | 82.82 | 82.68 | | 150 day SMA | 80.39 | 80.29 | 80.18 | | 200 day SMA | 80.38 | 80.38 | 80.4 |
|
|
