SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 66.9 and 67.73

Daily Target 166.27
Daily Target 266.69
Daily Target 367.096666666667
Daily Target 467.52
Daily Target 567.93

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Wed 15 July 2026 67.12 (0.57%) 67.07 66.67 - 67.50 0.7104 times
Tue 14 July 2026 66.74 (-2.01%) 68.01 66.17 - 68.09 1.0623 times
Mon 13 July 2026 68.11 (-0.35%) 68.00 67.60 - 68.80 0.8119 times
Fri 10 July 2026 68.35 (2.03%) 67.24 67.23 - 68.99 0.8693 times
Thu 09 July 2026 66.99 (0.71%) 66.72 66.72 - 67.95 1.0306 times
Wed 08 July 2026 66.52 (-2.96%) 68.46 66.39 - 69.40 1.5881 times
Tue 07 July 2026 68.55 (-0.15%) 68.93 67.99 - 69.19 0.821 times
Mon 06 July 2026 68.65 (-2.07%) 70.15 68.41 - 70.24 1.008 times
Fri 03 July 2026 70.10 (0.57%) 69.90 69.48 - 70.70 1.2678 times
Thu 02 July 2026 69.70 (2.2%) 68.50 68.50 - 69.90 0.8306 times
Wed 01 July 2026 68.20 (1.05%) 67.64 67.64 - 69.17 1.011 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.33 and 67.96

Weekly Target 164.73
Weekly Target 265.93
Weekly Target 367.363333333333
Weekly Target 468.56
Weekly Target 569.99

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Wed 15 July 2026 67.12 (-1.8%) 68.00 66.17 - 68.80 0.2771 times
Fri 10 July 2026 68.35 (-2.5%) 70.15 66.39 - 70.24 0.5701 times
Fri 03 July 2026 70.10 (1.48%) 69.25 67.34 - 70.70 0.5201 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.5342 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 1.6336 times
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.8762 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.9899 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.2982 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.5369 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7637 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6646 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.38 and 68.91

Monthly Target 163.47
Monthly Target 265.29
Monthly Target 367.996666666667
Monthly Target 469.82
Monthly Target 572.53

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Wed 15 July 2026 67.12 (-0.55%) 67.64 66.17 - 70.70 0.298 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.0654 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.3286 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.0869 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.5011 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.6948 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.6997 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.928 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.7007 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.6969 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 3.9961 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 67.46
12 day DMA 68.04
20 day DMA 68.83
35 day DMA 68.98
50 day DMA 69.17
100 day DMA 67.66
150 day DMA 70.89
200 day DMA 75.73

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4367.5868
12 day EMA67.9768.1268.37
20 day EMA68.3568.4868.66
35 day EMA68.868.969.03
50 day EMA69.0969.1769.27

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4667.3467.7
12 day SMA68.0468.0868.28
20 day SMA68.8369.0669.17
35 day SMA68.9869.1269.33
50 day SMA69.1769.2369.3
100 day SMA67.6667.6967.73
150 day SMA70.8970.9971.1
200 day SMA75.7375.8976.07
Back to top | Use Dark Theme