SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 68.23 and 69.64

Daily Target 1	67.85
Daily Target 2	68.6
Daily Target 3	69.256666666667
Daily Target 4	70.01
Daily Target 5	70.67

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	69.36 (-0.69%)	69.81	68.50 - 69.91	0.8494 times
Mon 23 February 2026	69.84 (-1.09%)	70.61	69.39 - 71.04	0.776 times
Fri 20 February 2026	70.61 (0.61%)	70.18	69.52 - 71.50	0.7866 times
Thu 19 February 2026	70.18 (-2.08%)	71.85	69.50 - 72.34	0.6538 times
Wed 18 February 2026	71.67 (-0.6%)	72.00	71.15 - 72.95	0.7491 times
Tue 17 February 2026	72.10 (3.59%)	70.90	69.75 - 73.48	1.3999 times
Mon 16 February 2026	69.60 (0.19%)	69.47	68.91 - 71.70	1.3272 times
Fri 13 February 2026	69.47 (-1.86%)	70.12	69.25 - 70.78	1.0081 times
Thu 12 February 2026	70.79 (-3.05%)	73.00	70.00 - 73.00	1.7269 times
Wed 11 February 2026	73.02 (-0.88%)	73.52	72.18 - 73.90	0.7231 times
Tue 10 February 2026	73.67 (0.2%)	73.90	73.06 - 74.35	0.9074 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 67.66 and 70.2

Weekly Target 1	67.09
Weekly Target 2	68.23
Weekly Target 3	69.633333333333
Weekly Target 4	70.77
Weekly Target 5	72.17

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	69.36 (-1.77%)	70.61	68.50 - 71.04	0.3331 times
Fri 20 February 2026	70.61 (1.64%)	69.47	68.91 - 73.48	1.0077 times
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	1.1829 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	1.2385 times
Fri 30 January 2026	72.29 (0.07%)	72.55	70.50 - 74.30	1.1444 times
Fri 23 January 2026	72.24 (-7.43%)	77.20	71.60 - 78.80	1.1129 times
Fri 16 January 2026	78.04 (0%)	77.81	76.20 - 80.79	0.694 times
Fri 09 January 2026	78.04 (-7.12%)	84.23	77.77 - 84.72	0.9213 times
Fri 02 January 2026	84.02 (3.23%)	81.39	80.17 - 85.60	1.3321 times
Fri 26 December 2025	81.39 (5.11%)	78.67	78.27 - 82.70	1.033 times
Fri 19 December 2025	77.43 (-3.96%)	80.82	75.78 - 84.20	1.6257 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.01 and 71.86

Monthly Target 1	64.89
Monthly Target 2	67.12
Monthly Target 3	70.736666666667
Monthly Target 4	72.97
Monthly Target 5	76.59

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	69.36 (-4.05%)	72.50	68.50 - 74.35	0.2912 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3258 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4322 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3263 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7903 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.861 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7612 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6823 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7508 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7789 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.4318 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	70.33
12 day DMA	71.15
20 day DMA	71.23
35 day DMA	73.56
50 day DMA	75.87
100 day DMA	82.11
150 day DMA	88.25
200 day DMA	87.72

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.12	70.5	70.83
12 day EMA	70.83	71.1	71.33
20 day EMA	71.69	71.93	72.15
35 day EMA	73.62	73.87	74.11
50 day EMA	75.67	75.93	76.18

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.33	70.88	70.83
12 day SMA	71.15	71.21	71.32
20 day SMA	71.23	71.45	71.54
35 day SMA	73.56	73.93	74.33
50 day SMA	75.87	76.09	76.29
100 day SMA	82.11	82.33	82.55
150 day SMA	88.25	88.35	88.45
200 day SMA	87.72	87.74	87.78