SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 105.29 and 115.16 | Daily Target 1 | 97.82 | | Daily Target 2 | 102.88 | | Daily Target 3 | 107.69 | | Daily Target 4 | 112.75 | | Daily Target 5 | 117.56 |
Daily price and volume Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.94 (3.99%) |
104.55 |
102.63 - 112.50 |
0.5336 times |
Thu 28 August 2025 |
103.80 (-4.16%) |
108.00 |
102.99 - 108.79 |
0.1666 times |
Tue 26 August 2025 |
108.31 (-2.66%) |
112.05 |
107.20 - 112.40 |
0.178 times |
Mon 25 August 2025 |
111.27 (0.81%) |
111.40 |
110.02 - 117.25 |
0.359 times |
Fri 22 August 2025 |
110.38 (-0.41%) |
109.99 |
107.11 - 113.30 |
0.423 times |
Thu 21 August 2025 |
110.83 (-2.17%) |
112.50 |
110.10 - 114.50 |
0.5146 times |
Wed 20 August 2025 |
113.29 (8.05%) |
104.85 |
104.23 - 117.40 |
2.3948 times |
Tue 19 August 2025 |
104.85 (3.36%) |
103.40 |
101.61 - 107.70 |
2.2182 times |
Mon 18 August 2025 |
101.44 (19.99%) |
87.38 |
87.00 - 101.44 |
3.1161 times |
Thu 14 August 2025 |
84.54 (-1.56%) |
86.09 |
84.15 - 86.37 |
0.096 times |
Wed 13 August 2025 |
85.88 (-1.8%) |
87.53 |
85.42 - 88.05 |
0.1029 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 97.98 and 112.6 | Weekly Target 1 | 94.65 | | Weekly Target 2 | 101.3 | | Weekly Target 3 | 109.27333333333 | | Weekly Target 4 | 115.92 | | Weekly Target 5 | 123.89 |
Weekly price and volumes for Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.94 (-2.21%) |
111.40 |
102.63 - 117.25 |
0.6287 times |
Fri 22 August 2025 |
110.38 (30.57%) |
87.38 |
87.00 - 117.40 |
4.404 times |
Thu 14 August 2025 |
84.54 (-1.59%) |
86.20 |
84.15 - 88.55 |
0.2117 times |
Fri 08 August 2025 |
85.91 (-8.12%) |
94.30 |
85.50 - 94.75 |
0.417 times |
Fri 01 August 2025 |
93.50 (-5.2%) |
99.05 |
92.85 - 105.30 |
1.2727 times |
Fri 25 July 2025 |
98.63 (17.1%) |
84.23 |
83.58 - 100.40 |
1.8493 times |
Fri 18 July 2025 |
84.23 (0.3%) |
83.61 |
83.46 - 86.30 |
0.1817 times |
Fri 11 July 2025 |
83.98 (-6.06%) |
89.10 |
82.87 - 90.40 |
0.1911 times |
Fri 04 July 2025 |
89.40 (0.22%) |
89.80 |
88.25 - 93.86 |
0.3778 times |
Fri 27 June 2025 |
89.20 (4.39%) |
84.80 |
83.90 - 91.29 |
0.4659 times |
Fri 20 June 2025 |
85.45 (3.13%) |
83.00 |
80.16 - 87.47 |
0.3604 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 96.05 and 129.3 | Monthly Target 1 | 69.91 | | Monthly Target 2 | 88.93 | | Monthly Target 3 | 103.16333333333 | | Monthly Target 4 | 122.18 | | Monthly Target 5 | 136.41 |
Monthly price and volumes Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.94 (9.8%) |
98.00 |
84.15 - 117.40 |
3.2439 times |
Thu 31 July 2025 |
98.31 (5.99%) |
93.23 |
82.87 - 105.30 |
1.9765 times |
Mon 30 June 2025 |
92.75 (8.54%) |
85.39 |
80.16 - 93.33 |
0.8821 times |
Fri 30 May 2025 |
85.45 (6.92%) |
80.40 |
72.60 - 89.95 |
0.9151 times |
Wed 30 April 2025 |
79.92 (-1.41%) |
80.10 |
75.47 - 89.40 |
0.5073 times |
Fri 28 March 2025 |
81.06 (8.08%) |
75.00 |
72.03 - 87.40 |
0.4782 times |
Fri 28 February 2025 |
75.00 (-2.31%) |
75.81 |
72.02 - 83.00 |
0.6343 times |
Fri 31 January 2025 |
76.77 (5.08%) |
73.25 |
66.22 - 79.85 |
0.4899 times |
Tue 31 December 2024 |
73.06 (-5.78%) |
77.60 |
72.18 - 81.56 |
0.4772 times |
Fri 29 November 2024 |
77.54 (-2.78%) |
80.38 |
70.23 - 83.78 |
0.3956 times |
Thu 31 October 2024 |
79.76 (-7.09%) |
85.80 |
71.75 - 88.65 |
0.6325 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value | | 5 day DMA | 108.34 | | 12 day DMA | 102.5 | | 20 day DMA | 97.79 | | 35 day DMA | 94.25 | | 50 day DMA | 92.33 | | 100 day DMA | 88.15 | | 150 day DMA | 85.09 | | 200 day DMA | 82.57 | EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.15 | 106.75 | 108.22 | | 12 day EMA | 103.73 | 102.96 | 102.81 | | 20 day EMA | 100.39 | 99.6 | 99.16 | | 35 day EMA | 96.25 | 95.56 | 95.08 | | 50 day EMA | 93.11 | 92.51 | 92.05 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.34 | 108.92 | 110.82 | | 12 day SMA | 102.5 | 100.76 | 99.27 | | 20 day SMA | 97.79 | 97.41 | 97.23 | | 35 day SMA | 94.25 | 93.58 | 93.07 | | 50 day SMA | 92.33 | 91.81 | 91.37 | | 100 day SMA | 88.15 | 87.91 | 87.7 | | 150 day SMA | 85.09 | 84.87 | 84.69 | | 200 day SMA | 82.57 | 82.44 | 82.32 |
|
|
