SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 65.5 and 67.42

Daily Target 165.08
Daily Target 265.91
Daily Target 367
Daily Target 467.83
Daily Target 568.92

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 14 July 2026 66.74 (-2.01%) 68.01 66.17 - 68.09 1.0313 times
Mon 13 July 2026 68.11 (-0.35%) 68.00 67.60 - 68.80 0.7882 times
Fri 10 July 2026 68.35 (2.03%) 67.24 67.23 - 68.99 0.8439 times
Thu 09 July 2026 66.99 (0.71%) 66.72 66.72 - 67.95 1.0005 times
Wed 08 July 2026 66.52 (-2.96%) 68.46 66.39 - 69.40 1.5418 times
Tue 07 July 2026 68.55 (-0.15%) 68.93 67.99 - 69.19 0.7971 times
Mon 06 July 2026 68.65 (-2.07%) 70.15 68.41 - 70.24 0.9786 times
Fri 03 July 2026 70.10 (0.57%) 69.90 69.48 - 70.70 1.2308 times
Thu 02 July 2026 69.70 (2.2%) 68.50 68.50 - 69.90 0.8063 times
Wed 01 July 2026 68.20 (1.05%) 67.64 67.64 - 69.17 0.9815 times
Tue 30 June 2026 67.49 (-0.18%) 67.79 67.34 - 68.14 0.7909 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.14 and 67.77

Weekly Target 164.61
Weekly Target 265.67
Weekly Target 367.236666666667
Weekly Target 468.3
Weekly Target 569.87

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 14 July 2026 66.74 (-2.36%) 68.00 66.17 - 68.80 0.2025 times
Fri 10 July 2026 68.35 (-2.5%) 70.15 66.39 - 70.24 0.5745 times
Fri 03 July 2026 70.10 (1.48%) 69.25 67.34 - 70.70 0.5241 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.5383 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 1.6461 times
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.8829 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.9975 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.3081 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.5564 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7696 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6697 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.19 and 68.72

Monthly Target 163.34
Monthly Target 265.04
Monthly Target 367.87
Monthly Target 469.57
Monthly Target 572.4

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 14 July 2026 66.74 (-1.11%) 67.64 66.17 - 70.70 0.2793 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.0674 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.3311 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.089 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.504 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.6961 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.701 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.9298 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.702 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.7002 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 4.0038 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 67.34
12 day DMA 68.08
20 day DMA 69.06
35 day DMA 69.12
50 day DMA 69.23
100 day DMA 67.69
150 day DMA 70.99
200 day DMA 75.89

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.586867.94
12 day EMA68.1268.3768.42
20 day EMA68.4868.6668.72
35 day EMA68.9269.0569.11
50 day EMA69.1169.2169.26

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3467.767.81
12 day SMA68.0868.2868.4
20 day SMA69.0669.1769.21
35 day SMA69.1269.3369.39
50 day SMA69.2369.369.34
100 day SMA67.6967.7367.78
150 day SMA70.9971.171.21
200 day SMA75.8976.0776.25
Back to top | Use Dark Theme