Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 18.86 and 24.18
| Daily Target 1 | 17.89 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 23.206666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 28.53 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.76 (-18.13%) | 26.48 | 21.27 - 26.59 | 7.5625 times | Wed 14 October 2026 | 26.58 (-2.49%) | 27.60 | 25.99 - 30.40 | 1.2112 times | Tue 13 October 2026 | 27.26 (-2.68%) | 27.36 | 27.10 - 29.00 | 0.0666 times | Mon 12 October 2026 | 28.01 (2.04%) | 27.58 | 27.01 - 28.95 | 0.1063 times | Fri 09 October 2026 | 27.45 (1.25%) | 27.30 | 27.30 - 27.62 | 0.0694 times | Thu 08 October 2026 | 27.11 (-2.73%) | 28.00 | 27.02 - 28.19 | 0.1099 times | Wed 07 October 2026 | 27.87 (-1.52%) | 28.30 | 27.30 - 29.70 | 0.3521 times | Tue 06 October 2026 | 28.30 (7.24%) | 26.88 | 25.99 - 28.48 | 0.3154 times | Mon 05 October 2026 | 26.39 (0.57%) | 26.20 | 25.52 - 26.80 | 0.0591 times | Thu 01 October 2026 | 26.24 (-1.76%) | 27.00 | 25.99 - 27.00 | 0.1476 times | Wed 30 September 2026 | 26.71 (-2.52%) | 27.40 | 26.50 - 27.59 | 0.1477 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 16.95 and 26.08
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.76 (-20.73%) | 27.58 | 21.27 - 30.40 | 5.4723 times | Fri 09 October 2026 | 27.45 (4.61%) | 26.20 | 25.52 - 29.70 | 0.554 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.2734 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.3665 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.2395 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 0.606 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.4871 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 0.7034 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.4631 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 0.8347 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 0.5299 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 16.95 and 26.08
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.76 (-18.53%) | 27.00 | 21.27 - 30.40 | 1.3318 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.3993 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.5616 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5059 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7905 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.2972 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.1042 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.0127 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.005 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9917 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.7679 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.4 |
| 35 day DMA | 28.07 |
| 50 day DMA | 29.07 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 27.19 | 27.49 |
| 12 day EMA | 26.56 | 27.43 | 27.59 |
| 20 day EMA | 27.2 | 27.77 | 27.89 |
| 35 day EMA | 28.19 | 28.57 | 28.69 |
| 50 day EMA | 29.08 | 29.38 | 29.49 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 27.28 | 27.54 |
| 12 day SMA | 26.76 | 27.23 | 27.35 |
| 20 day SMA | 27.4 | 27.72 | 27.79 |
| 35 day SMA | 28.07 | 28.31 | 28.42 |
| 50 day SMA | 29.07 | 29.28 | 29.41 |
| 100 day SMA | 32.29 | 32.44 | 32.55 |
| 150 day SMA | 32.55 | 32.61 | 32.65 |
| 200 day SMA | 33.54 | 33.64 | 33.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.