SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 56.28 and 57.86 | Daily Target 1 | 55.13 | | Daily Target 2 | 55.84 | | Daily Target 3 | 56.71 | | Daily Target 4 | 57.42 | | Daily Target 5 | 58.29 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.55 (0.16%) |
56.01 |
56.00 - 57.58 |
0.5303 times |
Thu 28 August 2025 |
56.46 (-2.47%) |
57.58 |
56.25 - 58.40 |
0.643 times |
Tue 26 August 2025 |
57.89 (-3.02%) |
58.90 |
57.11 - 59.80 |
0.5456 times |
Mon 25 August 2025 |
59.69 (2.45%) |
58.89 |
58.14 - 60.48 |
0.9246 times |
Fri 22 August 2025 |
58.26 (-3.3%) |
59.35 |
57.70 - 60.78 |
0.8973 times |
Thu 21 August 2025 |
60.25 (-0.46%) |
61.38 |
59.70 - 61.49 |
0.9357 times |
Wed 20 August 2025 |
60.53 (7.49%) |
56.99 |
56.06 - 62.00 |
3.3678 times |
Tue 19 August 2025 |
56.31 (0.04%) |
57.09 |
55.82 - 57.38 |
0.8508 times |
Mon 18 August 2025 |
56.29 (0.97%) |
56.90 |
56.00 - 57.79 |
0.7314 times |
Thu 14 August 2025 |
55.75 (-1.95%) |
55.55 |
55.55 - 57.50 |
0.5736 times |
Wed 13 August 2025 |
56.86 (1.3%) |
56.90 |
56.32 - 57.45 |
0.3581 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 54.04 and 58.52 | Weekly Target 1 | 53.2 | | Weekly Target 2 | 54.87 | | Weekly Target 3 | 57.676666666667 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 62.16 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.55 (-2.94%) |
58.89 |
56.00 - 60.48 |
0.4825 times |
Fri 22 August 2025 |
58.26 (4.5%) |
56.90 |
55.82 - 62.00 |
1.2382 times |
Thu 14 August 2025 |
55.75 (2.95%) |
54.17 |
53.85 - 57.50 |
0.4045 times |
Fri 08 August 2025 |
54.15 (-5.83%) |
57.11 |
53.76 - 59.10 |
0.6413 times |
Fri 01 August 2025 |
57.50 (-5.6%) |
61.03 |
57.25 - 61.48 |
0.8279 times |
Fri 25 July 2025 |
60.91 (-1.42%) |
61.80 |
60.02 - 62.27 |
0.8523 times |
Fri 18 July 2025 |
61.79 (0.23%) |
61.70 |
59.71 - 63.42 |
1.4071 times |
Fri 11 July 2025 |
61.65 (-0.98%) |
62.30 |
60.40 - 62.76 |
1.2177 times |
Fri 04 July 2025 |
62.26 (-3.5%) |
64.50 |
61.58 - 65.00 |
1.3874 times |
Fri 27 June 2025 |
64.52 (3.38%) |
62.05 |
60.85 - 66.00 |
1.5409 times |
Fri 20 June 2025 |
62.41 (-0.32%) |
62.01 |
61.66 - 67.79 |
2.3405 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 51.04 and 59.28 | Monthly Target 1 | 49.2 | | Monthly Target 2 | 52.87 | | Monthly Target 3 | 57.436666666667 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 65.68 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.55 (-3.02%) |
59.19 |
53.76 - 62.00 |
0.3658 times |
Thu 31 July 2025 |
58.31 (-8.82%) |
64.60 |
58.00 - 64.91 |
0.6802 times |
Mon 30 June 2025 |
63.95 (-0.51%) |
64.25 |
57.71 - 67.79 |
1.2702 times |
Fri 30 May 2025 |
64.28 (2.68%) |
61.80 |
57.55 - 70.19 |
0.8795 times |
Wed 30 April 2025 |
62.60 (-2.45%) |
65.05 |
60.10 - 71.99 |
0.6383 times |
Fri 28 March 2025 |
64.17 (0.16%) |
65.05 |
55.15 - 68.44 |
1.581 times |
Fri 28 February 2025 |
64.07 (-20.04%) |
81.62 |
62.11 - 87.70 |
0.8344 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
2.0103 times |
Tue 31 December 2024 |
81.26 (-5.04%) |
86.00 |
79.96 - 97.30 |
0.9564 times |
Fri 29 November 2024 |
85.57 (-8.88%) |
94.20 |
79.75 - 98.00 |
0.7838 times |
Thu 31 October 2024 |
93.91 (-12.44%) |
107.70 |
85.80 - 109.80 |
1.7508 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 57.77 | | 12 day DMA | 57.58 | | 20 day DMA | 57.12 | | 35 day DMA | 58.78 | | 50 day DMA | 59.91 | | 100 day DMA | 62.1 | | 150 day DMA | 65.12 | | 200 day DMA | 70.32 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.84 | 58.53 | | 12 day EMA | 57.63 | 57.83 | 58.08 | | 20 day EMA | 57.92 | 58.06 | 58.23 | | 35 day EMA | 58.79 | 58.92 | 59.06 | | 50 day EMA | 59.95 | 60.09 | 60.24 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.77 | 58.51 | 59.32 | | 12 day SMA | 57.58 | 57.52 | 57.32 | | 20 day SMA | 57.12 | 57.29 | 57.47 | | 35 day SMA | 58.78 | 58.91 | 59.04 | | 50 day SMA | 59.91 | 60.08 | 60.2 | | 100 day SMA | 62.1 | 62.21 | 62.31 | | 150 day SMA | 65.12 | 65.31 | 65.49 | | 200 day SMA | 70.32 | 70.5 | 70.68 |
|
|
