Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 34.62 and 35.63
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.89 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.84 (1.22%) | 34.40 | 34.39 - 35.40 | 1.0121 times | Wed 15 April 2026 | 34.42 (5.42%) | 33.40 | 33.31 - 35.08 | 1.3473 times | Mon 13 April 2026 | 32.65 (-3.55%) | 33.50 | 30.55 - 33.50 | 0.926 times | Fri 10 April 2026 | 33.85 (6.51%) | 31.63 | 31.63 - 34.40 | 0.9949 times | Thu 09 April 2026 | 31.78 (3.35%) | 31.00 | 30.21 - 32.48 | 0.6216 times | Wed 08 April 2026 | 30.75 (5.09%) | 30.99 | 29.87 - 31.28 | 1.334 times | Tue 07 April 2026 | 29.26 (-3.43%) | 30.43 | 29.14 - 30.60 | 0.7199 times | Mon 06 April 2026 | 30.30 (0.83%) | 30.64 | 29.41 - 31.19 | 1.0174 times | Thu 02 April 2026 | 30.05 (7.4%) | 27.98 | 27.36 - 30.98 | 1.2987 times | Wed 01 April 2026 | 27.98 (13.83%) | 25.81 | 25.81 - 28.28 | 0.7281 times | Mon 30 March 2026 | 24.58 (-8.49%) | 26.99 | 24.38 - 26.99 | 1.8969 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 32.7 and 37.55
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.84 (2.92%) | 33.50 | 30.55 - 35.40 | 0.75 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 1.0701 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8957 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.7021 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.6561 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8964 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.3127 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4875 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4445 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7849 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.2792 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 30.33 and 39.92
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.84 (41.74%) | 25.81 | 25.81 - 35.40 | 0.641 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.6848 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8413 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8301 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6428 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.902 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3271 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0317 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7341 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.3652 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.5494 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 30.61 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.95 |
| 50 day DMA | 32.62 |
| 100 day DMA | 36.57 |
| 150 day DMA | 42.26 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.73 | 31.88 |
| 12 day EMA | 31.78 | 31.22 | 30.64 |
| 20 day EMA | 31.26 | 30.88 | 30.51 |
| 35 day EMA | 31.7 | 31.52 | 31.35 |
| 50 day EMA | 32.74 | 32.65 | 32.58 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 32.69 | 31.66 |
| 12 day SMA | 30.61 | 30.05 | 29.53 |
| 20 day SMA | 29.95 | 29.78 | 29.61 |
| 35 day SMA | 30.95 | 30.94 | 30.95 |
| 50 day SMA | 32.62 | 32.63 | 32.6 |
| 100 day SMA | 36.57 | 36.7 | 36.81 |
| 150 day SMA | 42.26 | 42.42 | 42.58 |
| 200 day SMA | 46.59 | 46.73 | 46.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.