SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 46.15 and 46.95 | Daily Target 1 | 45.57 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.37 | | Daily Target 4 | 46.72 | | Daily Target 5 | 47.17 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.27 (-1.03%) |
46.02 |
46.02 - 46.82 |
0.335 times |
Thu 13 November 2025 |
46.75 (0.8%) |
46.85 |
46.30 - 47.32 |
0.4645 times |
Wed 12 November 2025 |
46.38 (1.8%) |
45.56 |
44.99 - 46.78 |
1.0937 times |
Tue 11 November 2025 |
45.56 (-0.98%) |
45.00 |
44.62 - 45.98 |
1.1248 times |
Mon 10 November 2025 |
46.01 (-2.06%) |
46.98 |
45.90 - 47.11 |
1.7407 times |
Fri 07 November 2025 |
46.98 (-3.39%) |
48.63 |
46.82 - 48.63 |
1.3966 times |
Thu 06 November 2025 |
48.63 (-2.74%) |
50.00 |
48.22 - 50.01 |
1.4339 times |
Tue 04 November 2025 |
50.00 (-0.64%) |
50.06 |
49.92 - 51.15 |
0.8191 times |
Mon 03 November 2025 |
50.32 (-1.43%) |
51.50 |
50.01 - 51.50 |
0.6544 times |
Fri 31 October 2025 |
51.05 (-1.49%) |
52.60 |
50.81 - 52.60 |
0.9373 times |
Thu 30 October 2025 |
51.82 (-1.93%) |
52.84 |
51.50 - 52.95 |
0.8515 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 44.1 and 46.8 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 46.07 | | Weekly Target 4 | 47.52 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.27 (-1.51%) |
46.98 |
44.62 - 47.32 |
1.0555 times |
Fri 07 November 2025 |
46.98 (-7.97%) |
51.50 |
46.82 - 51.50 |
0.9546 times |
Fri 31 October 2025 |
51.05 (0.14%) |
50.53 |
50.40 - 54.10 |
1.4914 times |
Fri 24 October 2025 |
50.98 (-3.7%) |
53.00 |
50.51 - 53.48 |
1.2166 times |
Fri 17 October 2025 |
52.94 (-5.23%) |
55.74 |
52.40 - 56.25 |
0.9183 times |
Fri 10 October 2025 |
55.86 (-2.33%) |
57.20 |
54.99 - 61.40 |
1.4771 times |
Fri 03 October 2025 |
57.19 (5.99%) |
54.70 |
53.77 - 59.00 |
0.6241 times |
Fri 26 September 2025 |
53.96 (-5.13%) |
56.88 |
53.40 - 57.40 |
0.6296 times |
Fri 19 September 2025 |
56.88 (-0.54%) |
57.19 |
56.71 - 59.75 |
0.9485 times |
Fri 12 September 2025 |
57.19 (-2.24%) |
58.50 |
56.90 - 60.00 |
0.6844 times |
Fri 05 September 2025 |
58.50 (3.45%) |
56.16 |
55.06 - 64.00 |
1.6921 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 42.01 and 48.89 | Monthly Target 1 | 40.58 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 47.463333333333 | | Monthly Target 4 | 50.31 | | Monthly Target 5 | 54.34 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.27 (-9.36%) |
51.50 |
44.62 - 51.50 |
0.3182 times |
Fri 31 October 2025 |
51.05 (-8.38%) |
55.12 |
50.40 - 61.40 |
0.8622 times |
Tue 30 September 2025 |
55.72 (-1.47%) |
56.16 |
53.40 - 64.00 |
0.6703 times |
Fri 29 August 2025 |
56.55 (-3.02%) |
59.19 |
53.76 - 62.00 |
0.4769 times |
Thu 31 July 2025 |
58.31 (-8.82%) |
64.60 |
58.00 - 64.91 |
0.887 times |
Mon 30 June 2025 |
63.95 (-0.51%) |
64.25 |
57.71 - 67.79 |
1.6564 times |
Fri 30 May 2025 |
64.28 (2.68%) |
61.80 |
57.55 - 70.19 |
1.1469 times |
Wed 30 April 2025 |
62.60 (-2.45%) |
65.05 |
60.10 - 71.99 |
0.8323 times |
Fri 28 March 2025 |
64.17 (0.16%) |
65.05 |
55.15 - 68.44 |
2.0616 times |
Fri 28 February 2025 |
64.07 (-20.04%) |
81.62 |
62.11 - 87.70 |
1.0881 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
2.6214 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 46.19 | | 12 day DMA | 48.55 | | 20 day DMA | 49.96 | | 35 day DMA | 52.45 | | 50 day DMA | 54.11 | | 100 day DMA | 56.92 | | 150 day DMA | 59.35 | | 200 day DMA | 62.12 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.88 | 46.94 | | 12 day EMA | 48.16 | 48.5 | 48.82 | | 20 day EMA | 49.63 | 49.98 | 50.32 | | 35 day EMA | 51.63 | 51.95 | 52.26 | | 50 day EMA | 53.59 | 53.89 | 54.18 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.19 | 46.34 | 46.71 | | 12 day SMA | 48.55 | 49.07 | 49.47 | | 20 day SMA | 49.96 | 50.32 | 50.67 | | 35 day SMA | 52.45 | 52.74 | 53.02 | | 50 day SMA | 54.11 | 54.35 | 54.56 | | 100 day SMA | 56.92 | 57.08 | 57.23 | | 150 day SMA | 59.35 | 59.46 | 59.58 | | 200 day SMA | 62.12 | 62.3 | 62.48 |
|
|
