SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 83.24 and 88.98 | Daily Target 1 | 78.59 | | Daily Target 2 | 82.15 | | Daily Target 3 | 84.326666666667 | | Daily Target 4 | 87.89 | | Daily Target 5 | 90.07 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
85.72 (6.98%) |
81.62 |
80.76 - 86.50 |
2.5878 times |
Fri 31 January 2025 |
80.13 (-0.42%) |
80.80 |
79.41 - 81.60 |
0.6039 times |
Thu 30 January 2025 |
80.47 (1.25%) |
79.90 |
79.35 - 83.30 |
1.0449 times |
Wed 29 January 2025 |
79.48 (1.08%) |
79.95 |
78.50 - 81.48 |
0.438 times |
Tue 28 January 2025 |
78.63 (-2.47%) |
81.75 |
78.09 - 81.75 |
0.8403 times |
Mon 27 January 2025 |
80.62 (-3.15%) |
83.00 |
80.02 - 83.00 |
1.1339 times |
Fri 24 January 2025 |
83.24 (0.11%) |
83.00 |
81.89 - 83.99 |
0.7033 times |
Thu 23 January 2025 |
83.15 (0.06%) |
82.21 |
82.21 - 83.90 |
0.3301 times |
Wed 22 January 2025 |
83.10 (0.44%) |
82.84 |
81.46 - 86.40 |
1.3406 times |
Tue 21 January 2025 |
82.74 (-2.37%) |
84.50 |
82.16 - 84.50 |
0.9772 times |
Mon 20 January 2025 |
84.75 (0.4%) |
85.50 |
84.00 - 86.70 |
1.1106 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 83.24 and 88.98 | Weekly Target 1 | 78.59 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 84.326666666667 | | Weekly Target 4 | 87.89 | | Weekly Target 5 | 90.07 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
85.72 (6.98%) |
81.62 |
80.76 - 86.50 |
0.3814 times |
Fri 31 January 2025 |
80.13 (-3.74%) |
83.00 |
78.09 - 83.30 |
0.5986 times |
Fri 24 January 2025 |
83.24 (-1.39%) |
85.50 |
81.46 - 86.70 |
0.6577 times |
Fri 17 January 2025 |
84.41 (-0.02%) |
83.25 |
80.50 - 94.90 |
2.7614 times |
Fri 10 January 2025 |
84.43 (-6.05%) |
90.72 |
82.85 - 93.00 |
0.9674 times |
Fri 03 January 2025 |
89.87 (8.79%) |
82.10 |
79.96 - 96.37 |
1.6237 times |
Fri 27 December 2024 |
82.61 (-0.36%) |
83.00 |
80.61 - 83.43 |
0.2072 times |
Fri 20 December 2024 |
82.91 (-6.73%) |
88.89 |
82.37 - 90.79 |
0.6315 times |
Fri 13 December 2024 |
88.89 (-2.72%) |
91.30 |
87.96 - 97.30 |
1.2471 times |
Fri 06 December 2024 |
91.38 (6.79%) |
86.00 |
84.19 - 91.85 |
0.924 times |
Fri 29 November 2024 |
85.57 (5.41%) |
82.00 |
82.00 - 87.71 |
0.4609 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 83.24 and 88.98 | Monthly Target 1 | 78.59 | | Monthly Target 2 | 82.15 | | Monthly Target 3 | 84.326666666667 | | Monthly Target 4 | 87.89 | | Monthly Target 5 | 90.07 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
85.72 (6.98%) |
81.62 |
80.76 - 86.50 |
0.0543 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
0.9281 times |
Tue 31 December 2024 |
81.26 (-5.04%) |
86.00 |
79.96 - 97.30 |
0.4415 times |
Fri 29 November 2024 |
85.57 (-8.88%) |
94.20 |
79.75 - 98.00 |
0.3619 times |
Thu 31 October 2024 |
93.91 (-12.44%) |
107.70 |
85.80 - 109.80 |
0.8083 times |
Mon 30 September 2024 |
107.25 (2.82%) |
105.70 |
94.25 - 112.50 |
2.2975 times |
Fri 30 August 2024 |
104.31 (19.7%) |
88.88 |
80.08 - 115.90 |
2.9746 times |
Wed 31 July 2024 |
87.14 (-3.4%) |
91.00 |
75.00 - 93.78 |
0.8821 times |
Fri 28 June 2024 |
90.21 (10.96%) |
84.90 |
73.55 - 98.94 |
0.682 times |
Fri 31 May 2024 |
81.30 (-19.5%) |
101.05 |
80.90 - 102.20 |
0.5697 times |
Tue 30 April 2024 |
101.00 (10.62%) |
92.80 |
92.15 - 107.95 |
0.5831 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 80.89 | | 12 day DMA | 82.2 | | 20 day DMA | 84.27 | | 35 day DMA | 83.95 | | 50 day DMA | 85.2 | | 100 day DMA | 90.61 | | 150 day DMA | 90.43 | | 200 day DMA | 90.89 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.21 | 80.46 | 80.63 | | 12 day EMA | 82.52 | 81.94 | 82.27 | | 20 day EMA | 83.18 | 82.91 | 83.2 | | 35 day EMA | 84.06 | 83.96 | 84.19 | | 50 day EMA | 84.52 | 84.47 | 84.65 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.89 | 79.87 | 80.49 | | 12 day SMA | 82.2 | 82.22 | 83.26 | | 20 day SMA | 84.27 | 84.14 | 84.63 | | 35 day SMA | 83.95 | 84.04 | 84.34 | | 50 day SMA | 85.2 | 85.11 | 85.13 | | 100 day SMA | 90.61 | 90.79 | 91 | | 150 day SMA | 90.43 | 90.46 | 90.53 | | 200 day SMA | 90.89 | 90.94 | 91.02 |
|
|
