Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 37.1 and 37.61
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.71 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.30 (1.08%) | 36.90 | 36.90 - 37.41 | 0.6435 times | Wed 27 May 2026 | 36.90 (-2.15%) | 37.85 | 36.51 - 37.85 | 0.7829 times | Tue 26 May 2026 | 37.71 (0.69%) | 36.64 | 36.52 - 37.97 | 0.8267 times | Mon 25 May 2026 | 37.45 (1.9%) | 36.25 | 36.25 - 37.67 | 0.7173 times | Fri 22 May 2026 | 36.75 (-2.13%) | 37.00 | 36.60 - 37.44 | 0.6962 times | Thu 21 May 2026 | 37.55 (2.82%) | 36.42 | 36.42 - 38.20 | 1.0269 times | Wed 20 May 2026 | 36.52 (-1.83%) | 36.67 | 35.86 - 37.18 | 0.5786 times | Tue 19 May 2026 | 37.20 (8.58%) | 33.56 | 33.56 - 38.27 | 2.5943 times | Mon 18 May 2026 | 34.26 (-3.27%) | 35.30 | 33.84 - 35.30 | 0.7048 times | Fri 15 May 2026 | 35.42 (-4.71%) | 36.90 | 35.22 - 37.45 | 1.4288 times | Thu 14 May 2026 | 37.17 (-1.01%) | 37.21 | 36.20 - 38.00 | 0.9742 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 36.78 and 38.5
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.2921 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 0.5508 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 0.5249 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 2.3889 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.3011 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.4327 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 0.975 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 1.0395 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8701 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.6248 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.6087 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 35.43 and 43.82
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.0854 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.924 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.6841 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8409 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8298 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6425 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9017 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3265 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0313 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7338 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.3647 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.99 |
| 35 day DMA | 35.6 |
| 50 day DMA | 33.56 |
| 100 day DMA | 34.62 |
| 150 day DMA | 38.29 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.13 | 37.24 |
| 12 day EMA | 36.95 | 36.89 | 36.89 |
| 20 day EMA | 36.48 | 36.39 | 36.34 |
| 35 day EMA | 35.2 | 35.08 | 34.97 |
| 50 day EMA | 33.74 | 33.59 | 33.45 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.27 | 37.2 |
| 12 day SMA | 36.82 | 36.73 | 36.92 |
| 20 day SMA | 36.99 | 36.81 | 36.67 |
| 35 day SMA | 35.6 | 35.37 | 35.18 |
| 50 day SMA | 33.56 | 33.44 | 33.33 |
| 100 day SMA | 34.62 | 34.65 | 34.7 |
| 150 day SMA | 38.29 | 38.4 | 38.51 |
| 200 day SMA | 42.94 | 43.04 | 43.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.