Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 34.45 and 35.36
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.04 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.13 (1.62%) | 35.58 | 34.67 - 35.58 | 0.754 times | Wed 15 July 2026 | 34.57 (-0.58%) | 35.37 | 34.35 - 35.67 | 1.0052 times | Tue 14 July 2026 | 34.77 (-1.75%) | 35.32 | 34.70 - 35.39 | 0.6137 times | Mon 13 July 2026 | 35.39 (1.2%) | 34.96 | 34.71 - 35.65 | 0.4753 times | Fri 10 July 2026 | 34.97 (0.98%) | 35.25 | 34.81 - 35.66 | 0.783 times | Thu 09 July 2026 | 34.63 (-1.28%) | 35.07 | 34.45 - 35.70 | 1.419 times | Wed 08 July 2026 | 35.08 (-2.83%) | 36.50 | 34.60 - 36.60 | 1.3155 times | Tue 07 July 2026 | 36.10 (-2.64%) | 36.97 | 36.00 - 37.31 | 0.5385 times | Mon 06 July 2026 | 37.08 (0.73%) | 36.60 | 36.50 - 37.97 | 1.11 times | Fri 03 July 2026 | 36.81 (2.51%) | 36.63 | 36.14 - 38.75 | 1.9858 times | Thu 02 July 2026 | 35.91 (1.5%) | 35.21 | 35.21 - 36.28 | 1.3255 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 34.74 and 36.06
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.13 (0.46%) | 34.96 | 34.35 - 35.67 | 0.332 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.6022 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 0.9182 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.1437 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.0729 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.1057 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.6497 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.6782 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 1.2787 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 1.2187 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 5.5464 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 34.74 and 39.14
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.13 (-0.79%) | 35.10 | 34.35 - 38.75 | 0.2068 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7281 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.1948 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0171 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.8539 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9257 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9134 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.7073 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9926 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.4603 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.1353 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.44 |
| 100 day DMA | 34.23 |
| 150 day DMA | 35.68 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.96 | 35.15 |
| 12 day EMA | 35.38 | 35.42 | 35.57 |
| 20 day EMA | 35.65 | 35.71 | 35.83 |
| 35 day EMA | 35.94 | 35.99 | 36.07 |
| 50 day EMA | 36.15 | 36.19 | 36.26 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.87 | 34.97 |
| 12 day SMA | 35.49 | 35.51 | 35.57 |
| 20 day SMA | 35.95 | 36.05 | 36.19 |
| 35 day SMA | 36.07 | 36.14 | 36.22 |
| 50 day SMA | 36.44 | 36.45 | 36.47 |
| 100 day SMA | 34.23 | 34.23 | 34.23 |
| 150 day SMA | 35.68 | 35.74 | 35.79 |
| 200 day SMA | 39.39 | 39.5 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.