Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 32.22 and 33.74
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.95 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.13 (-2.93%) | 34.00 | 32.82 - 34.34 | 0.9562 times | Mon 23 February 2026 | 34.13 (-0.99%) | 35.00 | 34.00 - 35.00 | 0.5996 times | Fri 20 February 2026 | 34.47 (-0.38%) | 34.60 | 34.04 - 35.28 | 0.9009 times | Thu 19 February 2026 | 34.60 (0%) | 34.60 | 34.01 - 35.90 | 1.1295 times | Wed 18 February 2026 | 34.60 (-2.09%) | 35.50 | 33.40 - 35.95 | 0.5964 times | Tue 17 February 2026 | 35.34 (2.29%) | 34.80 | 34.23 - 35.66 | 0.4462 times | Mon 16 February 2026 | 34.55 (-1.48%) | 34.90 | 34.35 - 35.29 | 0.6685 times | Fri 13 February 2026 | 35.07 (-3.28%) | 36.00 | 34.61 - 36.48 | 0.9593 times | Thu 12 February 2026 | 36.26 (-0.52%) | 36.45 | 36.00 - 36.90 | 0.6003 times | Wed 11 February 2026 | 36.45 (-6.94%) | 39.00 | 35.65 - 39.90 | 3.143 times | Tue 10 February 2026 | 39.17 (2.94%) | 38.00 | 37.52 - 39.69 | 0.8283 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 31.89 and 34.07
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.13 (-3.89%) | 35.00 | 32.82 - 35.00 | 0.3029 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.7284 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 1.2861 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 2.0962 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 2.086 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.3296 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.5474 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.6224 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.5224 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4784 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.5344 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 28.52 and 37.44
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.13 (-6.41%) | 35.80 | 32.82 - 41.74 | 0.6353 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.6973 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.54 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7577 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1148 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8667 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6167 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1468 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1417 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.4829 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.0762 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.21 |
| 50 day DMA | 37.72 |
| 100 day DMA | 43.3 |
| 150 day DMA | 48.12 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.63 | 34.88 |
| 12 day EMA | 35.01 | 35.35 | 35.57 |
| 20 day EMA | 35.57 | 35.83 | 36.01 |
| 35 day EMA | 36.79 | 37.01 | 37.18 |
| 50 day EMA | 37.66 | 37.85 | 38 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.63 | 34.71 |
| 12 day SMA | 35.49 | 35.94 | 36.39 |
| 20 day SMA | 35.89 | 35.96 | 35.76 |
| 35 day SMA | 36.21 | 36.44 | 36.66 |
| 50 day SMA | 37.72 | 37.89 | 38.04 |
| 100 day SMA | 43.3 | 43.52 | 43.73 |
| 150 day SMA | 48.12 | 48.32 | 48.5 |
| 200 day SMA | 51.89 | 52.02 | 52.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.