Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 29.6 and 30.41
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.58 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (0.61%) | 29.41 | 29.30 - 30.11 | 0.7439 times | Thu 27 August 2026 | 29.71 (-1.3%) | 30.40 | 29.22 - 30.42 | 0.7239 times | Wed 26 August 2026 | 30.10 (0.1%) | 30.30 | 29.10 - 30.60 | 0.6909 times | Tue 25 August 2026 | 30.07 (-1.67%) | 30.37 | 28.46 - 31.25 | 2.2919 times | Mon 24 August 2026 | 30.58 (0.59%) | 30.40 | 30.32 - 31.69 | 1.5797 times | Fri 21 August 2026 | 30.40 (-0.43%) | 30.90 | 30.26 - 31.30 | 0.9485 times | Thu 20 August 2026 | 30.53 (-0.13%) | 30.71 | 30.50 - 31.20 | 0.4335 times | Wed 19 August 2026 | 30.57 (-1.89%) | 31.20 | 30.22 - 31.20 | 1.2345 times | Tue 18 August 2026 | 31.16 (-0.35%) | 31.89 | 31.00 - 31.89 | 0.5999 times | Mon 17 August 2026 | 31.27 (1.62%) | 31.30 | 31.20 - 32.90 | 0.7533 times | Fri 14 August 2026 | 30.77 (-3.84%) | 32.78 | 30.30 - 32.98 | 1.3229 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 27.56 and 30.79
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.1983 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.7889 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.422 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 0.9028 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 0.996 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.0315 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.5605 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.7008 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 1.0685 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.3309 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.2485 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 26.39 and 31.97
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (-9.15%) | 33.48 | 28.46 - 34.04 | 0.5454 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5007 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7824 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.2839 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0929 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.992 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9947 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9815 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.76 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.0665 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.5691 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.31 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.99 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.14 | 30.35 |
| 12 day EMA | 30.61 | 30.74 | 30.93 |
| 20 day EMA | 31.25 | 31.39 | 31.57 |
| 35 day EMA | 32.4 | 32.55 | 32.72 |
| 50 day EMA | 33.54 | 33.69 | 33.85 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.17 | 30.34 |
| 12 day SMA | 30.59 | 30.75 | 30.9 |
| 20 day SMA | 31.31 | 31.46 | 31.6 |
| 35 day SMA | 32.53 | 32.68 | 32.82 |
| 50 day SMA | 33.62 | 33.76 | 33.9 |
| 100 day SMA | 34.62 | 34.62 | 34.63 |
| 150 day SMA | 33.99 | 34.02 | 34.07 |
| 200 day SMA | 36.08 | 36.17 | 36.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.