SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 60.7 and 62.75 | Daily Target 1 | 60.31 | | Daily Target 2 | 61.09 | | Daily Target 3 | 62.36 | | Daily Target 4 | 63.14 | | Daily Target 5 | 64.41 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.87 (-1.67%) |
62.80 |
61.58 - 63.63 |
1.5083 times |
Wed 02 July 2025 |
62.92 (-1.83%) |
64.75 |
62.28 - 64.75 |
1.0583 times |
Tue 01 July 2025 |
64.09 (0.22%) |
64.60 |
63.50 - 64.91 |
0.608 times |
Mon 30 June 2025 |
63.95 (-0.88%) |
64.50 |
63.00 - 65.00 |
0.7068 times |
Fri 27 June 2025 |
64.52 (1.29%) |
63.91 |
63.51 - 66.00 |
1.641 times |
Thu 26 June 2025 |
63.70 (1.18%) |
62.35 |
62.35 - 64.45 |
0.7311 times |
Wed 25 June 2025 |
62.96 (0.91%) |
62.51 |
62.16 - 63.80 |
0.7718 times |
Tue 24 June 2025 |
62.39 (2.01%) |
62.00 |
62.00 - 63.90 |
0.7561 times |
Mon 23 June 2025 |
61.16 (-2%) |
62.05 |
60.85 - 62.60 |
1.1502 times |
Fri 20 June 2025 |
62.41 (0.26%) |
61.81 |
61.81 - 63.40 |
1.0684 times |
Thu 19 June 2025 |
62.25 (-4.5%) |
64.62 |
62.00 - 65.70 |
1.2219 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 60.02 and 63.44 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 60.63 | | Weekly Target 3 | 62.816666666667 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.87 (-4.11%) |
64.50 |
61.58 - 65.00 |
0.637 times |
Fri 27 June 2025 |
64.52 (3.38%) |
62.05 |
60.85 - 66.00 |
0.8288 times |
Fri 20 June 2025 |
62.41 (-0.32%) |
62.01 |
61.66 - 67.79 |
1.2588 times |
Fri 13 June 2025 |
62.61 (2.25%) |
62.15 |
61.59 - 66.80 |
1.3441 times |
Fri 06 June 2025 |
61.23 (-4.74%) |
64.25 |
57.71 - 66.95 |
1.8367 times |
Fri 30 May 2025 |
64.28 (-2.25%) |
65.75 |
62.90 - 70.19 |
1.5585 times |
Fri 23 May 2025 |
65.76 (1.7%) |
67.14 |
64.70 - 70.00 |
1.0659 times |
Fri 16 May 2025 |
64.66 (8.07%) |
61.45 |
61.45 - 66.75 |
0.5611 times |
Fri 09 May 2025 |
59.83 (-4.7%) |
62.35 |
57.55 - 64.01 |
0.4716 times |
Fri 02 May 2025 |
62.78 (-5.61%) |
66.95 |
61.80 - 66.95 |
0.4375 times |
Fri 25 April 2025 |
66.51 (-3.65%) |
68.99 |
66.15 - 71.99 |
0.7592 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 60.06 and 63.39 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 60.66 | | Monthly Target 3 | 62.786666666667 | | Monthly Target 4 | 63.99 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.87 (-3.25%) |
64.60 |
61.58 - 64.91 |
0.1135 times |
Mon 30 June 2025 |
63.95 (-0.51%) |
64.25 |
57.71 - 67.79 |
1.1731 times |
Fri 30 May 2025 |
64.28 (2.68%) |
61.80 |
57.55 - 70.19 |
0.8123 times |
Wed 30 April 2025 |
62.60 (-2.45%) |
65.05 |
60.10 - 71.99 |
0.5895 times |
Fri 28 March 2025 |
64.17 (0.16%) |
65.05 |
55.15 - 68.44 |
1.4601 times |
Fri 28 February 2025 |
64.07 (-20.04%) |
81.62 |
62.11 - 87.70 |
0.7706 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
1.8566 times |
Tue 31 December 2024 |
81.26 (-5.04%) |
86.00 |
79.96 - 97.30 |
0.8833 times |
Fri 29 November 2024 |
85.57 (-8.88%) |
94.20 |
79.75 - 98.00 |
0.7239 times |
Thu 31 October 2024 |
93.91 (-12.44%) |
107.70 |
85.80 - 109.80 |
1.617 times |
Mon 30 September 2024 |
107.25 (2.82%) |
105.70 |
94.25 - 112.50 |
4.5962 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 63.12 | | 20 day DMA | 63.12 | | 35 day DMA | 63.62 | | 50 day DMA | 63.6 | | 100 day DMA | 65.63 | | 150 day DMA | 72.16 | | 200 day DMA | 78.02 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 63.49 | 63.78 | | 12 day EMA | 63.13 | 63.36 | 63.44 | | 20 day EMA | 63.23 | 63.37 | 63.42 | | 35 day EMA | 63.6 | 63.7 | 63.75 | | 50 day EMA | 64 | 64.09 | 64.14 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.84 | 63.84 | | 12 day SMA | 63.12 | 63.16 | 63.17 | | 20 day SMA | 63.12 | 63.14 | 63.01 | | 35 day SMA | 63.62 | 63.74 | 63.81 | | 50 day SMA | 63.6 | 63.76 | 63.87 | | 100 day SMA | 65.63 | 65.86 | 66.09 | | 150 day SMA | 72.16 | 72.31 | 72.43 | | 200 day SMA | 78.02 | 78.23 | 78.44 |
|
|
