SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 58.69 and 62.04 | Daily Target 1 | 56.08 | | Daily Target 2 | 57.95 | | Daily Target 3 | 59.426666666667 | | Daily Target 4 | 61.3 | | Daily Target 5 | 62.78 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.83 (-2.13%) |
57.55 |
57.55 - 60.90 |
1.0379 times |
Thu 08 May 2025 |
61.13 (0.46%) |
61.01 |
59.85 - 63.25 |
1.7249 times |
Wed 07 May 2025 |
60.85 (-0.31%) |
60.08 |
60.08 - 62.30 |
0.6518 times |
Tue 06 May 2025 |
61.04 (-3.54%) |
63.27 |
60.67 - 63.78 |
0.8174 times |
Mon 05 May 2025 |
63.28 (0.8%) |
62.35 |
61.72 - 64.01 |
0.6171 times |
Fri 02 May 2025 |
62.78 (0.29%) |
61.80 |
61.80 - 64.21 |
0.731 times |
Wed 30 April 2025 |
62.60 (-2.16%) |
63.75 |
62.33 - 64.20 |
0.5814 times |
Tue 29 April 2025 |
63.98 (-0.74%) |
63.80 |
62.85 - 65.46 |
0.7817 times |
Mon 28 April 2025 |
64.46 (-3.08%) |
66.95 |
63.33 - 66.95 |
2.4048 times |
Fri 25 April 2025 |
66.51 (-3.57%) |
69.05 |
66.15 - 69.42 |
0.6522 times |
Thu 24 April 2025 |
68.97 (-0.76%) |
69.20 |
68.60 - 71.99 |
1.5318 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 55.46 and 61.92 | Weekly Target 1 | 54 | | Weekly Target 2 | 56.92 | | Weekly Target 3 | 60.463333333333 | | Weekly Target 4 | 63.38 | | Weekly Target 5 | 66.92 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.83 (-4.7%) |
62.35 |
57.55 - 64.01 |
0.4739 times |
Fri 02 May 2025 |
62.78 (-5.61%) |
66.95 |
61.80 - 66.95 |
0.4397 times |
Fri 25 April 2025 |
66.51 (-3.65%) |
68.99 |
66.15 - 71.99 |
0.763 times |
Thu 17 April 2025 |
69.03 (9.55%) |
63.55 |
63.55 - 69.70 |
0.3261 times |
Fri 11 April 2025 |
63.01 (-2.82%) |
62.00 |
60.10 - 64.19 |
0.5673 times |
Fri 04 April 2025 |
64.84 (1.04%) |
65.05 |
64.01 - 69.21 |
0.6946 times |
Fri 28 March 2025 |
64.17 (-1.91%) |
66.00 |
64.00 - 68.44 |
1.7335 times |
Fri 21 March 2025 |
65.42 (13.09%) |
58.05 |
55.15 - 66.90 |
2.3678 times |
Thu 13 March 2025 |
57.85 (-13.7%) |
66.35 |
57.00 - 67.45 |
1.4066 times |
Fri 07 March 2025 |
67.03 (4.62%) |
65.05 |
58.96 - 67.50 |
1.2275 times |
Fri 28 February 2025 |
64.07 (-11.05%) |
72.60 |
62.11 - 74.95 |
0.8243 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 55.36 and 62.02 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 56.85 | | Monthly Target 3 | 60.53 | | Monthly Target 4 | 63.51 | | Monthly Target 5 | 67.19 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.83 (-4.42%) |
61.80 |
57.55 - 64.21 |
0.0637 times |
Wed 30 April 2025 |
62.60 (-2.45%) |
65.05 |
60.10 - 71.99 |
0.3175 times |
Fri 28 March 2025 |
64.17 (0.16%) |
65.05 |
55.15 - 68.44 |
0.7865 times |
Fri 28 February 2025 |
64.07 (-20.04%) |
81.62 |
62.11 - 87.70 |
0.4151 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
1 times |
Tue 31 December 2024 |
81.26 (-5.04%) |
86.00 |
79.96 - 97.30 |
0.4758 times |
Fri 29 November 2024 |
85.57 (-8.88%) |
94.20 |
79.75 - 98.00 |
0.3899 times |
Thu 31 October 2024 |
93.91 (-12.44%) |
107.70 |
85.80 - 109.80 |
0.8709 times |
Mon 30 September 2024 |
107.25 (2.82%) |
105.70 |
94.25 - 112.50 |
2.4756 times |
Fri 30 August 2024 |
104.31 (19.7%) |
88.88 |
80.08 - 115.90 |
3.2051 times |
Wed 31 July 2024 |
87.14 (-3.4%) |
91.00 |
75.00 - 93.78 |
0.9505 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 61.23 | | 12 day DMA | 63.74 | | 20 day DMA | 64.69 | | 35 day DMA | 64.34 | | 50 day DMA | 64.74 | | 100 day DMA | 73.74 | | 150 day DMA | 79.92 | | 200 day DMA | 83.51 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.18 | 61.85 | 62.21 | | 12 day EMA | 62.86 | 63.41 | 63.82 | | 20 day EMA | 63.77 | 64.19 | 64.51 | | 35 day EMA | 64.63 | 64.91 | 65.13 | | 50 day EMA | 64.99 | 65.2 | 65.37 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.23 | 61.82 | 62.11 | | 12 day SMA | 63.74 | 64.48 | 65.17 | | 20 day SMA | 64.69 | 64.85 | 65.04 | | 35 day SMA | 64.34 | 64.28 | 64.19 | | 50 day SMA | 64.74 | 64.97 | 65.16 | | 100 day SMA | 73.74 | 74.05 | 74.35 | | 150 day SMA | 79.92 | 80.21 | 80.52 | | 200 day SMA | 83.51 | 83.63 | 83.74 |
|
|
