SpelSemiconductor SPELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semiconductor SPELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpelSemiconductor

Strong Daily Stock price targets for SpelSemiconductor SPELS_BE are 91.83 and 91.83

Daily Target 191.83
Daily Target 291.83
Daily Target 391.83
Daily Target 491.83
Daily Target 591.83

Daily price and volume Spel Semiconductor

Date Closing Open Range Volume
Mon 09 November 2026 91.83 (-9.74%) 91.83 91.83 - 91.83 0.3382 times
Mon 26 October 2026 101.74 (-5%) 101.74 101.74 - 101.74 0.7558 times
Mon 19 October 2026 107.09 (-4.99%) 107.09 107.09 - 107.09 0.8074 times
Mon 12 October 2026 112.72 (-5%) 112.72 112.72 - 112.72 1.0558 times
Mon 05 October 2026 118.65 (-5%) 118.65 118.65 - 118.65 0.9661 times
Mon 28 September 2026 124.89 (-5%) 124.89 124.89 - 124.89 1.2804 times
Mon 21 September 2026 131.46 (-4.99%) 131.46 131.46 - 131.46 1.6027 times
Tue 15 September 2026 138.37 (0%) 138.37 138.37 - 138.37 1.1935 times
Tue 10 November 2026 (0%) - 0 times

Daily chart SpelSemiconductor

Weekly price and charts SpelSemiconductor

Strong weekly Stock price targets for SpelSemiconductor SPELS_BE are 91.83 and 91.83

Weekly Target 191.83
Weekly Target 291.83
Weekly Target 391.83
Weekly Target 491.83
Weekly Target 591.83

Weekly price and volumes for Spel Semiconductor

Date Closing Open Range Volume
Mon 09 November 2026 91.83 (-9.74%) 91.83 91.83 - 91.83 0.3478 times
Mon 26 October 2026 101.74 (-5%) 101.74 101.74 - 101.74 0.7773 times
Mon 19 October 2026 107.09 (-4.99%) 107.09 107.09 - 107.09 0.8304 times
Mon 12 October 2026 112.72 (-5%) 112.72 112.72 - 112.72 1.0858 times
Mon 05 October 2026 118.65 (-5%) 118.65 118.65 - 118.65 0.9936 times
Mon 28 September 2026 124.89 (-5%) 124.89 124.89 - 124.89 1.3168 times
Mon 21 September 2026 131.46 (0%) 131.46 131.46 - 131.46 1.6483 times
Tue 10 November 2026 (0%) - 0 times

weekly chart SpelSemiconductor

Monthly price and charts SpelSemiconductor

Strong monthly Stock price targets for SpelSemiconductor SPELS_BE are 91.83 and 91.83

Monthly Target 191.83
Monthly Target 291.83
Monthly Target 391.83
Monthly Target 491.83
Monthly Target 591.83

Monthly price and volumes Spel Semiconductor

Date Closing Open Range Volume
Mon 09 November 2026 91.83 (-9.74%) 91.83 91.83 - 91.83 0.1268 times
Mon 26 October 2026 101.74 (-18.54%) 118.65 101.74 - 118.65 1.3444 times
Mon 28 September 2026 124.89 (0%) 138.37 124.89 - 138.37 1.5287 times
Tue 10 November 2026 (0%) - 0 times

monthly chart SpelSemiconductor

DMA SMA EMA moving averages of Spel Semiconductor SPELS_BE

DMA (daily moving average) of Spel Semiconductor SPELS_BE

DMA period DMA value
5 day DMA 106.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spel Semiconductor SPELS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.19113.37119.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spel Semiconductor SPELS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.41113.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme