Login or Join
HomepageSpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 57.9 and 57.9
| Daily Target 1 | 57.9 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 57.9 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.90 (0%) | 57.90 | 57.90 - 57.90 | 0.1266 times | Thu 23 July 2026 | 57.90 (-0.26%) | 57.85 | 57.85 - 57.90 | 0.2532 times | Wed 22 July 2026 | 58.05 (-4.84%) | 58.25 | 57.95 - 58.90 | 3.4177 times | Tue 21 July 2026 | 61.00 (0%) | 58.05 | 58.05 - 61.00 | 0.5063 times | Mon 20 July 2026 | 61.00 (-1.53%) | 61.00 | 61.00 - 61.00 | 0.1266 times | Fri 17 July 2026 | 61.95 (0.08%) | 59.10 | 59.10 - 63.85 | 1.2658 times | Thu 16 July 2026 | 61.90 (3.34%) | 61.95 | 59.50 - 61.95 | 0.8861 times | Wed 15 July 2026 | 59.90 (0.76%) | 59.45 | 58.05 - 59.95 | 0.7595 times | Tue 14 July 2026 | 59.45 (4.21%) | 59.85 | 58.05 - 59.85 | 0.6329 times | Mon 13 July 2026 | 57.05 (-0.35%) | 57.05 | 57.05 - 57.15 | 2.0253 times | Fri 10 July 2026 | 57.25 (0.44%) | 57.00 | 57.00 - 57.70 | 1.0127 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 56.3 and 59.45
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.90 (-6.54%) | 61.00 | 57.85 - 61.00 | 0.4192 times | Fri 17 July 2026 | 61.95 (8.21%) | 57.05 | 57.05 - 63.85 | 0.5269 times | Fri 10 July 2026 | 57.25 (-1.21%) | 57.05 | 56.10 - 57.70 | 0.2874 times | Fri 03 July 2026 | 57.95 (5.08%) | 56.75 | 55.00 - 58.35 | 0.4671 times | Thu 25 June 2026 | 55.15 (2.13%) | 54.85 | 54.85 - 59.50 | 0.8024 times | Fri 19 June 2026 | 54.00 (-4%) | 53.55 | 50.80 - 57.80 | 3.1257 times | Fri 12 June 2026 | 56.25 (-19.64%) | 70.00 | 56.25 - 71.00 | 1.9281 times | Fri 05 June 2026 | 70.00 (4.87%) | 69.50 | 67.60 - 72.00 | 0.6228 times | Fri 29 May 2026 | 66.75 (21.36%) | 56.90 | 56.90 - 66.75 | 1.509 times | Fri 22 May 2026 | 55.00 (-1.79%) | 53.50 | 53.50 - 56.80 | 0.3114 times | Fri 15 May 2026 | 56.00 (-8.12%) | 60.80 | 53.70 - 62.80 | 0.6587 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 57 and 64.75
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.90 (1.94%) | 56.80 | 56.10 - 63.85 | 0.146 times | Tue 30 June 2026 | 56.80 (-14.91%) | 69.50 | 50.80 - 72.00 | 0.7861 times | Fri 29 May 2026 | 66.75 (8.71%) | 60.25 | 53.50 - 66.75 | 0.4831 times | Thu 30 April 2026 | 61.40 (-62.79%) | 71.90 | 61.40 - 73.35 | 0.1843 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 0.1692 times | Fri 31 January 2025 | 160.55 (-16.45%) | 192.15 | 155.25 - 204.00 | 0.7411 times | Tue 31 December 2024 | 192.15 (-1.49%) | 192.00 | 192.00 - 216.00 | 0.6797 times | Fri 29 November 2024 | 195.05 (19.55%) | 186.00 | 173.90 - 216.00 | 1.6323 times | Thu 06 July 2023 | 163.15 (14.25%) | 147.00 | 144.00 - 166.00 | 1.2474 times | Fri 30 June 2023 | 142.80 (0%) | 155.00 | 130.55 - 155.00 | 3.9307 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.2 |
| 20 day DMA | 58.24 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.23 |
| 100 day DMA | 109.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.19 | 59.84 |
| 12 day EMA | 58.93 | 59.12 | 59.34 |
| 20 day EMA | 58.8 | 58.89 | 58.99 |
| 35 day EMA | 59 | 59.07 | 59.14 |
| 50 day EMA | 59.28 | 59.34 | 59.4 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.98 | 60.78 |
| 12 day SMA | 59.2 | 59.12 | 58.97 |
| 20 day SMA | 58.24 | 58.16 | 58.1 |
| 35 day SMA | 59.37 | 59.72 | 59.97 |
| 50 day SMA | 59.23 | 59.3 | 59.34 |
| 100 day SMA | 109.4 | 110.91 | 112.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.