SpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 157.63 and 166.53 | Daily Target 1 | 150.9 | | Daily Target 2 | 155.45 | | Daily Target 3 | 159.8 | | Daily Target 4 | 164.35 | | Daily Target 5 | 168.7 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
160.00 (0.95%) |
155.25 |
155.25 - 164.15 |
0.2469 times |
Tue 28 January 2025 |
158.50 (-1.55%) |
160.00 |
157.00 - 165.85 |
0.7099 times |
Mon 27 January 2025 |
161.00 (-1.41%) |
156.10 |
156.00 - 163.30 |
0.4938 times |
Fri 24 January 2025 |
163.30 (-3.77%) |
165.05 |
161.25 - 168.00 |
4.0741 times |
Thu 23 January 2025 |
169.70 (-0.76%) |
173.00 |
168.40 - 176.95 |
0.8025 times |
Wed 22 January 2025 |
171.00 (-5%) |
174.60 |
171.00 - 174.60 |
1.358 times |
Tue 21 January 2025 |
180.00 (0.28%) |
179.50 |
175.20 - 182.95 |
0.1543 times |
Mon 20 January 2025 |
179.50 (-4.77%) |
182.85 |
179.10 - 183.00 |
1.5741 times |
Fri 17 January 2025 |
188.50 (4.98%) |
179.55 |
179.55 - 188.50 |
0.2469 times |
Thu 16 January 2025 |
179.55 (5%) |
174.95 |
174.95 - 179.55 |
0.3395 times |
Wed 15 January 2025 |
171.00 (-3.39%) |
171.00 |
171.00 - 171.00 |
0.0309 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 157.63 and 168.23 | Weekly Target 1 | 149.77 | | Weekly Target 2 | 154.88 | | Weekly Target 3 | 160.36666666667 | | Weekly Target 4 | 165.48 | | Weekly Target 5 | 170.97 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
160.00 (-2.02%) |
156.10 |
155.25 - 165.85 |
0.3827 times |
Fri 24 January 2025 |
163.30 (-13.37%) |
182.85 |
161.25 - 183.00 |
2.101 times |
Fri 17 January 2025 |
188.50 (1.89%) |
179.50 |
171.00 - 188.50 |
0.6922 times |
Fri 10 January 2025 |
185.00 (-3.9%) |
193.00 |
182.15 - 204.00 |
1.1156 times |
Thu 02 January 2025 |
192.50 (-3.75%) |
196.00 |
192.10 - 199.50 |
0.8062 times |
Fri 27 December 2024 |
200.00 (1.47%) |
194.00 |
192.00 - 200.00 |
0.4886 times |
Fri 20 December 2024 |
197.10 (-8.75%) |
212.00 |
197.10 - 212.00 |
0.5537 times |
Fri 13 December 2024 |
216.00 (6.9%) |
202.05 |
202.05 - 216.00 |
1.0261 times |
Fri 06 December 2024 |
202.05 (3.59%) |
192.00 |
192.00 - 202.05 |
1.2704 times |
Fri 29 November 2024 |
195.05 (-7.73%) |
211.50 |
193.00 - 216.00 |
1.5635 times |
Fri 22 November 2024 |
211.40 (15.8%) |
173.90 |
173.90 - 215.00 |
4.4788 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 133.25 and 182 | Monthly Target 1 | 124.33 | | Monthly Target 2 | 142.17 | | Monthly Target 3 | 173.08333333333 | | Monthly Target 4 | 190.92 | | Monthly Target 5 | 221.83 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
160.00 (-16.73%) |
192.15 |
155.25 - 204.00 |
0.4464 times |
Tue 31 December 2024 |
192.15 (-1.49%) |
192.00 |
192.00 - 216.00 |
0.4132 times |
Fri 29 November 2024 |
195.05 (19.55%) |
186.00 |
173.90 - 216.00 |
0.9924 times |
Thu 06 July 2023 |
163.15 (14.25%) |
147.00 |
144.00 - 166.00 |
0.7584 times |
Fri 30 June 2023 |
142.80 (0%) |
155.00 |
130.55 - 155.00 |
2.3896 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value | | 5 day DMA | 162.5 | | 12 day DMA | 171.59 | | 20 day DMA | 179.27 | | 35 day DMA | 189.21 | | 50 day DMA | 192.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.12 | 164.68 | 167.77 | | 12 day EMA | 170.67 | 172.61 | 175.17 | | 20 day EMA | 176.67 | 178.42 | 180.52 | | 35 day EMA | 183.49 | 184.87 | 186.42 | | 50 day EMA | 189.62 | 190.83 | 192.15 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.5 | 164.7 | 169 | | 12 day SMA | 171.59 | 173.75 | 175.96 | | 20 day SMA | 179.27 | 180.88 | 182.76 | | 35 day SMA | 189.21 | 190.43 | 191.68 | | 50 day SMA | 192.62 | 193.07 | 193.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
