Login or Join
HomepageSpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 63.08 and 68.03
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 72.15 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.55 (-5%) | 70.50 | 65.55 - 70.50 | 1.2676 times | Mon 08 June 2026 | 69.00 (-1.43%) | 70.00 | 69.00 - 71.00 | 0.3756 times | Fri 05 June 2026 | 70.00 (0%) | 69.80 | 67.60 - 70.05 | 0.7042 times | Wed 03 June 2026 | 70.00 (-2.71%) | 70.00 | 68.40 - 70.00 | 0.892 times | Tue 02 June 2026 | 71.95 (2.71%) | 70.05 | 70.05 - 72.00 | 0.2347 times | Mon 01 June 2026 | 70.05 (4.94%) | 69.50 | 68.80 - 70.05 | 0.6103 times | Fri 29 May 2026 | 66.75 (4.95%) | 66.75 | 66.75 - 66.75 | 2.9108 times | Wed 27 May 2026 | 63.60 (4.95%) | 63.60 | 63.60 - 63.60 | 0.3756 times | Tue 26 May 2026 | 60.60 (4.94%) | 60.45 | 60.45 - 60.60 | 1.9249 times | Mon 25 May 2026 | 57.75 (5%) | 56.90 | 56.90 - 57.75 | 0.7042 times | Fri 22 May 2026 | 55.00 (-3.17%) | 55.00 | 55.00 - 55.05 | 0.1408 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 62.83 and 68.28
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.55 (-6.36%) | 70.00 | 65.55 - 71.00 | 0.4654 times | Fri 05 June 2026 | 70.00 (4.87%) | 69.50 | 67.60 - 72.00 | 0.6915 times | Fri 29 May 2026 | 66.75 (21.36%) | 56.90 | 56.90 - 66.75 | 1.6755 times | Fri 22 May 2026 | 55.00 (-1.79%) | 53.50 | 53.50 - 56.80 | 0.3457 times | Fri 15 May 2026 | 56.00 (-8.12%) | 60.80 | 53.70 - 62.80 | 0.7314 times | Fri 08 May 2026 | 60.95 (-0.73%) | 60.25 | 57.00 - 61.85 | 1.9548 times | Thu 30 April 2026 | 61.40 (-15.37%) | 71.15 | 61.40 - 71.15 | 1.2899 times | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 0.5053 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 1.6489 times | Fri 31 January 2025 | 160.55 (-1.68%) | 156.10 | 155.25 - 165.85 | 0.6915 times | Fri 24 January 2025 | 163.30 (-13.37%) | 182.85 | 161.25 - 183.00 | 3.4309 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 62.33 and 68.78
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 67.7 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.55 (-1.8%) | 69.50 | 65.55 - 72.00 | 0.1163 times | Fri 29 May 2026 | 66.75 (8.71%) | 60.25 | 53.50 - 66.75 | 0.4733 times | Thu 30 April 2026 | 61.40 (-62.79%) | 71.90 | 61.40 - 73.35 | 0.1805 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 0.1658 times | Fri 31 January 2025 | 160.55 (-16.45%) | 192.15 | 155.25 - 204.00 | 0.726 times | Tue 31 December 2024 | 192.15 (-1.49%) | 192.00 | 192.00 - 216.00 | 0.6659 times | Fri 29 November 2024 | 195.05 (19.55%) | 186.00 | 173.90 - 216.00 | 1.5992 times | Thu 06 July 2023 | 163.15 (14.25%) | 147.00 | 144.00 - 166.00 | 1.2221 times | Fri 30 June 2023 | 142.80 (0%) | 155.00 | 130.55 - 155.00 | 3.8508 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 64.75 |
| 20 day DMA | 61.51 |
| 35 day DMA | 76.58 |
| 50 day DMA | 104.92 |
| 100 day DMA | 148.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.81 | 68.72 |
| 12 day EMA | 66.3 | 66.44 | 65.97 |
| 20 day EMA | 69.42 | 69.83 | 69.92 |
| 35 day EMA | 88.23 | 89.57 | 90.78 |
| 50 day EMA | 108.38 | 110.13 | 111.81 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 70.2 | 69.75 |
| 12 day SMA | 64.75 | 63.82 | 62.54 |
| 20 day SMA | 61.51 | 61.28 | 60.83 |
| 35 day SMA | 76.58 | 79.29 | 81.9 |
| 50 day SMA | 104.92 | 107.31 | 109.69 |
| 100 day SMA | 148.02 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.