SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 120.6 and 120.6 | Daily Target 1 | 120.6 | | Daily Target 2 | 120.6 | | Daily Target 3 | 120.6 | | Daily Target 4 | 120.6 | | Daily Target 5 | 120.6 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
120.60 (0%) |
120.60 |
120.60 - 120.60 |
0.0901 times |
Tue 01 July 2025 |
120.60 (-1.15%) |
120.00 |
119.50 - 120.60 |
0.2703 times |
Mon 30 June 2025 |
122.00 (-2.59%) |
120.50 |
119.50 - 122.00 |
0.4505 times |
Fri 27 June 2025 |
125.25 (-2.83%) |
128.50 |
125.00 - 128.50 |
0.2703 times |
Thu 26 June 2025 |
128.90 (-4.52%) |
132.00 |
128.50 - 132.00 |
1.2613 times |
Tue 24 June 2025 |
135.00 (2.27%) |
134.00 |
128.05 - 138.50 |
2.7928 times |
Mon 23 June 2025 |
132.00 (-1.01%) |
131.00 |
129.00 - 133.40 |
1.0811 times |
Fri 20 June 2025 |
133.35 (5%) |
125.00 |
125.00 - 133.35 |
1.6216 times |
Wed 18 June 2025 |
127.00 (4.06%) |
123.15 |
120.00 - 127.00 |
1.2613 times |
Tue 17 June 2025 |
122.05 (4.05%) |
121.95 |
121.40 - 123.15 |
0.9009 times |
Mon 16 June 2025 |
117.30 (4.97%) |
111.00 |
111.00 - 117.30 |
0.9009 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 120.05 and 122.55 | Weekly Target 1 | 118.2 | | Weekly Target 2 | 119.4 | | Weekly Target 3 | 120.7 | | Weekly Target 4 | 121.9 | | Weekly Target 5 | 123.2 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
120.60 (-3.71%) |
120.50 |
119.50 - 122.00 |
0.2064 times |
Fri 27 June 2025 |
125.25 (-6.07%) |
131.00 |
125.00 - 138.50 |
1.3761 times |
Fri 20 June 2025 |
133.35 (19.33%) |
111.00 |
111.00 - 133.35 |
1.1927 times |
Fri 13 June 2025 |
111.75 (-10.89%) |
121.00 |
111.00 - 121.00 |
0.8716 times |
Fri 06 June 2025 |
125.40 (4.5%) |
119.05 |
114.50 - 125.40 |
0.6881 times |
Fri 30 May 2025 |
120.00 (-0.87%) |
125.35 |
119.00 - 133.45 |
1.5367 times |
Fri 23 May 2025 |
121.05 (-6.09%) |
130.50 |
120.15 - 130.50 |
0.711 times |
Fri 16 May 2025 |
128.90 (15.35%) |
111.70 |
111.45 - 128.95 |
2.5688 times |
Fri 09 May 2025 |
111.75 (-13.44%) |
129.10 |
111.75 - 129.10 |
0.6881 times |
Fri 02 May 2025 |
129.10 (-5.07%) |
135.90 |
129.10 - 135.90 |
0.1606 times |
Fri 25 April 2025 |
136.00 (-2.79%) |
140.00 |
126.65 - 140.00 |
1.055 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 120.05 and 121.15 | Monthly Target 1 | 119.13 | | Monthly Target 2 | 119.87 | | Monthly Target 3 | 120.23333333333 | | Monthly Target 4 | 120.97 | | Monthly Target 5 | 121.33 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
120.60 (-1.15%) |
120.00 |
119.50 - 120.60 |
0.005 times |
Mon 30 June 2025 |
122.00 (1.67%) |
119.05 |
111.00 - 138.50 |
0.2335 times |
Fri 30 May 2025 |
120.00 (-11.7%) |
130.35 |
111.45 - 133.45 |
0.3105 times |
Mon 28 April 2025 |
135.90 (-17.44%) |
157.55 |
126.65 - 172.80 |
0.3901 times |
Fri 28 March 2025 |
164.60 (33.77%) |
132.85 |
108.00 - 164.60 |
0.4721 times |
Fri 28 February 2025 |
123.05 (-36.52%) |
161.85 |
116.00 - 163.00 |
0.361 times |
Thu 07 November 2024 |
193.85 (13.07%) |
171.45 |
159.10 - 205.00 |
1.8985 times |
Thu 31 October 2024 |
171.45 (12.35%) |
160.00 |
125.05 - 175.00 |
2.6546 times |
Mon 30 September 2024 |
152.60 (22.18%) |
124.00 |
114.35 - 152.60 |
2.4085 times |
Fri 30 August 2024 |
124.90 (19.52%) |
106.00 |
95.40 - 126.00 |
1.2661 times |
Wed 31 July 2024 |
104.50 (-6.03%) |
109.25 |
98.00 - 125.00 |
1.1575 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value | | 5 day DMA | 123.47 | | 12 day DMA | 124.65 | | 20 day DMA | 122.63 | | 35 day DMA | 122.23 | | 50 day DMA | 125.99 | | 100 day DMA | 135.35 | | 150 day DMA | 132.69 | | 200 day DMA | 124.46 | EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.06 | 124.29 | 126.13 | | 12 day EMA | 124.07 | 124.7 | 125.45 | | 20 day EMA | 124.26 | 124.64 | 125.07 | | 35 day EMA | 126.54 | 126.89 | 127.26 | | 50 day EMA | 128.79 | 129.12 | 129.47 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.47 | 126.35 | 128.63 | | 12 day SMA | 124.65 | 124.24 | 124.28 | | 20 day SMA | 122.63 | 122.6 | 122.59 | | 35 day SMA | 122.23 | 122.13 | 121.99 | | 50 day SMA | 125.99 | 126.67 | 127.52 | | 100 day SMA | 135.35 | 135.72 | 136.13 | | 150 day SMA | 132.69 | 132.54 | 132.38 | | 200 day SMA | 124.46 | 124.33 | 124.21 |
|
|
