Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.1299 times | Mon 07 September 2026 | 60.00 (7.14%) | 56.10 | 54.00 - 60.00 | 0.9091 times | Fri 04 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1299 times | Thu 03 September 2026 | 56.00 (-4.19%) | 57.95 | 56.00 - 57.95 | 0.7792 times | Wed 02 September 2026 | 58.45 (0.69%) | 58.00 | 58.00 - 58.55 | 2.4675 times | Tue 01 September 2026 | 58.05 (-3.25%) | 59.00 | 58.05 - 59.00 | 0.9091 times | Fri 28 August 2026 | 60.00 (-3.85%) | 59.60 | 59.60 - 60.10 | 0.9091 times | Wed 26 August 2026 | 62.40 (1.96%) | 64.95 | 58.10 - 64.95 | 1.6883 times | Tue 25 August 2026 | 61.20 (-2.08%) | 62.50 | 60.00 - 62.50 | 1.9481 times | Mon 24 August 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.1299 times | Fri 21 August 2026 | 62.50 (-0.08%) | 62.50 | 62.50 - 62.50 | 0.1299 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 56.5 and 62.5
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.00 (5.36%) | 56.10 | 54.00 - 60.00 | 0.0874 times | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.3607 times | Fri 28 August 2026 | 60.00 (-4%) | 62.50 | 58.10 - 64.95 | 0.3934 times | Fri 21 August 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.0328 times | Fri 14 August 2026 | 62.50 (-4.8%) | 65.75 | 60.75 - 68.30 | 0.5027 times | Fri 07 August 2026 | 65.65 (-3.1%) | 62.50 | 60.15 - 70.30 | 1.1366 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.612 times | Thu 23 April 2026 | 69.90 (-2.17%) | 77.60 | 68.00 - 93.00 | 3.3989 times | Fri 17 April 2026 | 71.45 (15.61%) | 54.25 | 54.25 - 72.50 | 3.1585 times | Fri 10 April 2026 | 61.80 (6.55%) | 55.20 | 55.20 - 64.00 | 0.3169 times | Thu 02 April 2026 | 58.00 (7.11%) | 54.65 | 50.75 - 58.00 | 0.306 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 56 and 62
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.00 (-1.67%) | 59.00 | 54.00 - 60.00 | 0.1915 times | Fri 28 August 2026 | 60.00 (-11.44%) | 62.50 | 58.10 - 70.30 | 0.8828 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2616 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.9893 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.2611 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.8174 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2844 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.4059 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.6399 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2662 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.9519 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 59.89 |
| 20 day DMA | 61.38 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.52 |
| 100 day DMA | 72.79 |
| 150 day DMA | 77.78 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.43 | 57.65 |
| 12 day EMA | 59.74 | 59.87 | 59.85 |
| 20 day EMA | 61.06 | 61.28 | 61.42 |
| 35 day EMA | 62.26 | 62.45 | 62.59 |
| 50 day EMA | 63.55 | 63.74 | 63.89 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.7 | 57.7 |
| 12 day SMA | 59.89 | 60.19 | 60.4 |
| 20 day SMA | 61.38 | 61.72 | 61.86 |
| 35 day SMA | 64.74 | 64.92 | 64.97 |
| 50 day SMA | 63.52 | 63.75 | 63.99 |
| 100 day SMA | 72.79 | 73.17 | 73.51 |
| 150 day SMA | 77.78 | 78.04 | 78.3 |
| 200 day SMA | 85.78 | 86.09 | 86.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.