Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 59.9 and 60.9
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.6 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.80 (-6.89%) | 61.00 | 60.00 - 61.00 | 3.6702 times | Mon 13 April 2026 | 65.30 (5.66%) | 54.25 | 54.25 - 65.30 | 3.6436 times | Fri 10 April 2026 | 61.80 (0%) | 61.80 | 61.80 - 61.80 | 0.0266 times | Wed 08 April 2026 | 61.80 (-3.13%) | 64.00 | 61.80 - 64.00 | 0.2394 times | Tue 07 April 2026 | 63.80 (10%) | 55.20 | 55.20 - 63.80 | 0.5053 times | Thu 02 April 2026 | 58.00 (2.47%) | 57.95 | 57.95 - 58.00 | 0.1064 times | Wed 01 April 2026 | 56.60 (9.9%) | 55.15 | 55.15 - 56.60 | 0.1862 times | Mon 30 March 2026 | 51.50 (-4.89%) | 54.65 | 50.75 - 54.65 | 0.4521 times | Fri 27 March 2026 | 54.15 (-9.67%) | 57.90 | 54.00 - 57.90 | 0.6117 times | Wed 25 March 2026 | 59.95 (1.7%) | 53.35 | 53.30 - 60.45 | 0.5585 times | Tue 24 March 2026 | 58.95 (6.12%) | 54.25 | 54.25 - 58.95 | 0.2128 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 57.53 and 68.58
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.80 (-1.62%) | 54.25 | 54.25 - 65.30 | 3.923 times | Fri 10 April 2026 | 61.80 (6.55%) | 55.20 | 55.20 - 64.00 | 0.4137 times | Thu 02 April 2026 | 58.00 (7.11%) | 54.65 | 50.75 - 58.00 | 0.3994 times | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 1.2126 times | Fri 20 March 2026 | 61.20 (-15%) | 70.50 | 61.20 - 70.50 | 1.1983 times | Fri 13 March 2026 | 72.00 (6.82%) | 64.00 | 63.50 - 73.00 | 0.7275 times | Fri 06 March 2026 | 67.40 (-10.07%) | 70.00 | 65.05 - 70.00 | 0.4708 times | Fri 27 February 2026 | 74.95 (-10.77%) | 78.00 | 68.05 - 78.00 | 0.7561 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.0856 times | Fri 13 February 2026 | 78.30 (-18.01%) | 90.25 | 78.30 - 90.25 | 0.8131 times | Fri 06 February 2026 | 95.50 (6.17%) | 85.50 | 83.30 - 102.00 | 0.8417 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 57.53 and 68.58
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.80 (18.06%) | 55.15 | 54.25 - 65.30 | 1.2873 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.1034 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.7152 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.1238 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.2301 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5599 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2329 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.5828 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.7356 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4291 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.756 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 59.02 |
| 20 day DMA | 62.78 |
| 35 day DMA | 67.42 |
| 50 day DMA | 73.73 |
| 100 day DMA | 79.12 |
| 150 day DMA | 87.34 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.19 | 60.64 |
| 12 day EMA | 61.5 | 61.63 | 60.96 |
| 20 day EMA | 63.17 | 63.42 | 63.22 |
| 35 day EMA | 67.72 | 68.13 | 68.3 |
| 50 day EMA | 72.85 | 73.34 | 73.67 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.14 | 60.4 |
| 12 day SMA | 59.02 | 59.05 | 58.91 |
| 20 day SMA | 62.78 | 63.18 | 63.29 |
| 35 day SMA | 67.42 | 68.17 | 68.76 |
| 50 day SMA | 73.73 | 74.04 | 74.35 |
| 100 day SMA | 79.12 | 79.47 | 79.81 |
| 150 day SMA | 87.34 | 87.67 | 87.96 |
| 200 day SMA | 95.68 | 95.93 | 96.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.