SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 111.75 and 111.75 | Daily Target 1 | 111.75 | | Daily Target 2 | 111.75 | | Daily Target 3 | 111.75 | | Daily Target 4 | 111.75 | | Daily Target 5 | 111.75 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.75 (-4.49%) |
111.75 |
111.75 - 111.75 |
0.1205 times |
Thu 08 May 2025 |
117.00 (1.08%) |
116.95 |
116.95 - 117.00 |
0.3614 times |
Wed 07 May 2025 |
115.75 (-4.34%) |
116.25 |
114.95 - 121.00 |
2.1687 times |
Tue 06 May 2025 |
121.00 (-3.97%) |
121.00 |
121.00 - 124.90 |
0.6024 times |
Mon 05 May 2025 |
126.00 (-2.4%) |
129.10 |
122.65 - 129.10 |
0.3614 times |
Fri 02 May 2025 |
129.10 (-5%) |
130.35 |
129.10 - 130.35 |
0.7229 times |
Mon 28 April 2025 |
135.90 (-0.07%) |
135.90 |
135.90 - 135.90 |
0.1205 times |
Fri 25 April 2025 |
136.00 (2.26%) |
127.65 |
126.65 - 139.65 |
4.8193 times |
Thu 24 April 2025 |
133.00 (-4.97%) |
132.70 |
132.70 - 133.00 |
0.4819 times |
Mon 21 April 2025 |
139.95 (0.04%) |
140.00 |
139.95 - 140.00 |
0.241 times |
Thu 17 April 2025 |
139.90 (-3.45%) |
145.00 |
139.75 - 145.00 |
1.0843 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 103.08 and 120.43 | Weekly Target 1 | 100.18 | | Weekly Target 2 | 105.97 | | Weekly Target 3 | 117.53333333333 | | Weekly Target 4 | 123.32 | | Weekly Target 5 | 134.88 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.75 (-13.44%) |
129.10 |
111.75 - 129.10 |
0.4172 times |
Fri 02 May 2025 |
129.10 (-5.07%) |
135.90 |
129.10 - 135.90 |
0.0974 times |
Fri 25 April 2025 |
136.00 (-2.79%) |
140.00 |
126.65 - 140.00 |
0.6398 times |
Thu 17 April 2025 |
139.90 (-2.34%) |
143.25 |
139.75 - 148.40 |
0.306 times |
Fri 11 April 2025 |
143.25 (-7.49%) |
147.10 |
143.00 - 158.95 |
0.5285 times |
Fri 04 April 2025 |
154.85 (-5.92%) |
157.55 |
154.85 - 172.80 |
2.8095 times |
Fri 28 March 2025 |
164.60 (15.63%) |
141.35 |
141.35 - 164.60 |
1.8915 times |
Fri 21 March 2025 |
142.35 (11.56%) |
127.60 |
119.45 - 142.35 |
1.975 times |
Thu 13 March 2025 |
127.60 (3.4%) |
129.55 |
121.05 - 133.90 |
0.6676 times |
Fri 07 March 2025 |
123.40 (0.28%) |
132.85 |
108.00 - 132.85 |
0.6676 times |
Fri 28 February 2025 |
123.05 (-13.95%) |
140.00 |
116.00 - 140.00 |
0.6676 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 102.45 and 121.05 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 105.55 | | Monthly Target 3 | 117.95 | | Monthly Target 4 | 124.15 | | Monthly Target 5 | 136.55 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.75 (-17.77%) |
130.35 |
111.75 - 130.35 |
0.035 times |
Mon 28 April 2025 |
135.90 (-17.44%) |
157.55 |
126.65 - 172.80 |
0.3003 times |
Fri 28 March 2025 |
164.60 (33.77%) |
132.85 |
108.00 - 164.60 |
0.3635 times |
Fri 28 February 2025 |
123.05 (-36.52%) |
161.85 |
116.00 - 163.00 |
0.2779 times |
Thu 07 November 2024 |
193.85 (13.07%) |
171.45 |
159.10 - 205.00 |
1.4616 times |
Thu 31 October 2024 |
171.45 (12.35%) |
160.00 |
125.05 - 175.00 |
2.0437 times |
Mon 30 September 2024 |
152.60 (22.18%) |
124.00 |
114.35 - 152.60 |
1.8542 times |
Fri 30 August 2024 |
124.90 (19.52%) |
106.00 |
95.40 - 126.00 |
0.9747 times |
Wed 31 July 2024 |
104.50 (-6.03%) |
109.25 |
98.00 - 125.00 |
0.8912 times |
Fri 28 June 2024 |
111.20 (38.65%) |
83.50 |
73.55 - 135.00 |
1.7979 times |
Fri 31 May 2024 |
80.20 (-16.33%) |
95.55 |
79.65 - 99.80 |
0.5364 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value | | 5 day DMA | 118.3 | | 12 day DMA | 129.19 | | 20 day DMA | 139.29 | | 35 day DMA | 137.97 | | 50 day DMA | 137.57 | | 100 day DMA | 139.79 | | 150 day DMA | 129.34 | | 200 day DMA | 119.87 | EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.4 | 121.72 | 124.08 | | 12 day EMA | 127.09 | 129.88 | 132.22 | | 20 day EMA | 132.54 | 134.73 | 136.59 | | 35 day EMA | 136.97 | 138.46 | 139.72 | | 50 day EMA | 139.13 | 140.25 | 141.2 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.3 | 121.77 | 125.55 | | 12 day SMA | 129.19 | 132.21 | 134.4 | | 20 day SMA | 139.29 | 141.93 | 144.21 | | 35 day SMA | 137.97 | 138.06 | 137.84 | | 50 day SMA | 137.57 | 138.58 | 140.12 | | 100 day SMA | 139.79 | 139.77 | 139.75 | | 150 day SMA | 129.34 | 129.16 | 128.93 | | 200 day SMA | 119.87 | 119.77 | 119.62 |
|
|
