Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 56.55 and 56.65
| Daily Target 1 | 56.47 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 56.67 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.60 (7.71%) | 56.50 | 56.50 - 56.60 | 0.122 times | Fri 23 October 2026 | 52.55 (-3.31%) | 54.35 | 52.00 - 54.35 | 1.9512 times | Thu 22 October 2026 | 54.35 (-2.95%) | 53.60 | 53.60 - 54.35 | 0.1829 times | Wed 21 October 2026 | 56.00 (-0.18%) | 56.10 | 56.00 - 56.50 | 0.1829 times | Mon 19 October 2026 | 56.10 (-2.52%) | 59.85 | 56.00 - 59.85 | 1.8902 times | Fri 16 October 2026 | 57.55 (-6.19%) | 61.50 | 56.60 - 61.50 | 2.1951 times | Thu 15 October 2026 | 61.35 (6.14%) | 63.90 | 61.00 - 63.90 | 1.4024 times | Wed 14 October 2026 | 57.80 (-2.53%) | 56.75 | 56.75 - 60.75 | 0.1829 times | Tue 13 October 2026 | 59.30 (-2.39%) | 61.50 | 56.00 - 63.85 | 1.8293 times | Mon 12 October 2026 | 60.75 (0.58%) | 60.75 | 60.75 - 60.75 | 0.061 times | Tue 06 October 2026 | 60.40 (2.46%) | 59.90 | 59.90 - 61.90 | 0.2439 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 56.55 and 56.65
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.60 (7.71%) | 56.50 | 56.50 - 56.60 | 0.0535 times | Fri 23 October 2026 | 52.55 (-8.69%) | 59.85 | 52.00 - 59.85 | 1.8449 times | Fri 16 October 2026 | 57.55 (-4.72%) | 60.75 | 56.00 - 63.90 | 2.4866 times | Tue 06 October 2026 | 60.40 (0.83%) | 59.90 | 58.00 - 61.90 | 0.2406 times | Thu 01 October 2026 | 59.90 (-0.75%) | 57.00 | 54.25 - 61.90 | 1.6043 times | Fri 25 September 2026 | 60.35 (0.58%) | 60.00 | 54.00 - 62.80 | 1.4439 times | Fri 18 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.05 | 0.2139 times | Fri 11 September 2026 | 59.25 (5.8%) | 56.10 | 54.00 - 60.00 | 0.2674 times | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.8824 times | Fri 28 August 2026 | 60.00 (-4%) | 62.50 | 58.10 - 64.95 | 0.9626 times | Fri 21 August 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.0802 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 48.35 and 60.25
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.60 (-5.67%) | 57.05 | 52.00 - 63.90 | 0.7392 times | Tue 29 September 2026 | 60.00 (0%) | 59.00 | 54.00 - 62.80 | 0.6804 times | Fri 28 August 2026 | 60.00 (-11.44%) | 62.50 | 58.10 - 70.30 | 0.7938 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2352 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.6879 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.134 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.735 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.155 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.2642 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5754 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2394 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.96 |
| 50 day DMA | 61.01 |
| 100 day DMA | 66.82 |
| 150 day DMA | 72.46 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.1 | 56.37 |
| 12 day EMA | 56.85 | 56.89 | 57.68 |
| 20 day EMA | 57.83 | 57.96 | 58.53 |
| 35 day EMA | 59.87 | 60.06 | 60.5 |
| 50 day EMA | 61.56 | 61.76 | 62.14 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.31 | 57.07 |
| 12 day SMA | 57.64 | 57.92 | 58.54 |
| 20 day SMA | 58.03 | 58.16 | 58.48 |
| 35 day SMA | 58.96 | 59.13 | 59.36 |
| 50 day SMA | 61.01 | 61.44 | 62.09 |
| 100 day SMA | 66.82 | 67.15 | 67.52 |
| 150 day SMA | 72.46 | 72.69 | 72.95 |
| 200 day SMA | 79.9 | 80.15 | 80.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.