SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 94.75 and 97.25 | Daily Target 1 | 92.67 | | Daily Target 2 | 94.33 | | Daily Target 3 | 95.166666666667 | | Daily Target 4 | 96.83 | | Daily Target 5 | 97.67 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
96.00 (3.11%) |
93.50 |
93.50 - 96.00 |
2.8125 times |
Fri 31 October 2025 |
93.10 (-3.52%) |
92.80 |
92.80 - 93.10 |
0.625 times |
Wed 29 October 2025 |
96.50 (0.78%) |
96.50 |
96.50 - 96.50 |
0.3125 times |
Tue 28 October 2025 |
95.75 (-4.25%) |
95.50 |
95.00 - 96.95 |
2.1875 times |
Mon 27 October 2025 |
100.00 (2.67%) |
100.00 |
100.00 - 100.00 |
0.3125 times |
Fri 24 October 2025 |
97.40 (3.07%) |
94.50 |
94.50 - 97.40 |
0.9375 times |
Thu 23 October 2025 |
94.50 (-0.68%) |
94.50 |
94.50 - 94.50 |
0.3125 times |
Tue 21 October 2025 |
95.15 (-2.91%) |
96.00 |
94.30 - 96.00 |
0.625 times |
Fri 17 October 2025 |
98.00 (0.31%) |
98.00 |
98.00 - 98.00 |
0.3125 times |
Thu 16 October 2025 |
97.70 (3.06%) |
92.90 |
92.90 - 98.85 |
1.5625 times |
Wed 15 October 2025 |
94.80 (4.98%) |
90.35 |
90.35 - 94.80 |
0.9375 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 94.75 and 97.25 | Weekly Target 1 | 92.67 | | Weekly Target 2 | 94.33 | | Weekly Target 3 | 95.166666666667 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 97.67 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
96.00 (3.11%) |
93.50 |
93.50 - 96.00 |
0.1289 times |
Fri 31 October 2025 |
93.10 (-4.41%) |
100.00 |
92.80 - 100.00 |
0.1576 times |
Fri 24 October 2025 |
97.40 (-0.61%) |
96.00 |
94.30 - 97.40 |
0.086 times |
Fri 17 October 2025 |
98.00 (0%) |
93.10 |
90.20 - 98.85 |
0.2436 times |
Wed 08 October 2025 |
98.00 (-3.87%) |
96.90 |
95.10 - 98.00 |
0.2865 times |
Wed 01 October 2025 |
101.95 (4.03%) |
102.90 |
97.60 - 102.90 |
7.149 times |
Thu 25 September 2025 |
98.00 (-4.11%) |
97.10 |
97.10 - 102.50 |
0.2722 times |
Fri 19 September 2025 |
102.20 (-3.86%) |
104.50 |
97.15 - 104.50 |
0.5587 times |
Fri 12 September 2025 |
106.30 (-0.65%) |
107.05 |
105.70 - 112.00 |
0.5587 times |
Fri 05 September 2025 |
107.00 (-5.31%) |
115.50 |
107.00 - 119.00 |
0.5587 times |
Fri 29 August 2025 |
113.00 (2.82%) |
109.00 |
105.10 - 113.00 |
0.1433 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 94.75 and 97.25 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 94.33 | | Monthly Target 3 | 95.166666666667 | | Monthly Target 4 | 96.83 | | Monthly Target 5 | 97.67 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
96.00 (3.11%) |
93.50 |
93.50 - 96.00 |
0.0378 times |
Fri 31 October 2025 |
93.10 (-4.61%) |
97.60 |
90.20 - 101.95 |
0.2392 times |
Tue 30 September 2025 |
97.60 (-13.63%) |
115.50 |
97.10 - 119.00 |
2.6521 times |
Fri 29 August 2025 |
113.00 (2.73%) |
104.50 |
104.50 - 113.50 |
0.7554 times |
Thu 31 July 2025 |
110.00 (-9.84%) |
120.00 |
108.50 - 125.00 |
0.4406 times |
Mon 30 June 2025 |
122.00 (1.67%) |
119.05 |
111.00 - 138.50 |
0.7763 times |
Fri 30 May 2025 |
120.00 (-11.7%) |
130.35 |
111.45 - 133.45 |
1.0323 times |
Mon 28 April 2025 |
135.90 (-17.44%) |
157.55 |
126.65 - 172.80 |
1.2967 times |
Fri 28 March 2025 |
164.60 (33.77%) |
132.85 |
108.00 - 164.60 |
1.5695 times |
Fri 28 February 2025 |
123.05 (-36.52%) |
161.85 |
116.00 - 163.00 |
1.2002 times |
Thu 07 November 2024 |
193.85 (13.07%) |
171.45 |
159.10 - 205.00 |
6.3114 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value | | 5 day DMA | 96.27 | | 12 day DMA | 95.77 | | 20 day DMA | 96.68 | | 35 day DMA | 100.07 | | 50 day DMA | 102.86 | | 100 day DMA | 111.4 | | 150 day DMA | 118.98 | | 200 day DMA | 125.48 | EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.69 | 95.53 | 96.74 | | 12 day EMA | 96.28 | 96.33 | 96.92 | | 20 day EMA | 97.35 | 97.49 | 97.95 | | 35 day EMA | 99.91 | 100.14 | 100.55 | | 50 day EMA | 102.79 | 103.07 | 103.48 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.27 | 96.55 | 96.83 | | 12 day SMA | 95.77 | 95.61 | 96.02 | | 20 day SMA | 96.68 | 96.88 | 97.32 | | 35 day SMA | 100.07 | 100.59 | 101.13 | | 50 day SMA | 102.86 | 103.13 | 103.48 | | 100 day SMA | 111.4 | 111.73 | 112.03 | | 150 day SMA | 118.98 | 119.3 | 119.67 | | 200 day SMA | 125.48 | 125.62 | 125.77 |
|
|
