SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 109.05 and 116.95 | Daily Target 1 | 102.47 | | Daily Target 2 | 107.73 | | Daily Target 3 | 110.36666666667 | | Daily Target 4 | 115.63 | | Daily Target 5 | 118.27 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.00 (3.67%) |
105.10 |
105.10 - 113.00 |
1.6364 times |
Thu 28 August 2025 |
109.00 (-0.82%) |
109.00 |
109.00 - 109.00 |
0.1818 times |
Fri 22 August 2025 |
109.90 (3.24%) |
106.45 |
106.45 - 109.95 |
1.2727 times |
Thu 21 August 2025 |
106.45 (-3.23%) |
107.00 |
106.00 - 107.00 |
1.2727 times |
Wed 20 August 2025 |
110.00 (2.52%) |
109.95 |
109.95 - 110.00 |
0.5455 times |
Tue 19 August 2025 |
107.30 (-0.09%) |
108.00 |
107.30 - 108.00 |
0.5455 times |
Mon 18 August 2025 |
107.40 (-3.24%) |
105.55 |
105.55 - 108.00 |
1.0909 times |
Thu 14 August 2025 |
111.00 (0%) |
111.00 |
111.00 - 111.00 |
1.4545 times |
Wed 13 August 2025 |
111.00 (4.72%) |
110.00 |
110.00 - 111.00 |
0.3636 times |
Tue 12 August 2025 |
106.00 (-2.3%) |
108.50 |
105.00 - 108.50 |
1.6364 times |
Mon 11 August 2025 |
108.50 (0.46%) |
108.00 |
108.00 - 109.00 |
0.5455 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 109.05 and 116.95 | Weekly Target 1 | 102.47 | | Weekly Target 2 | 107.73 | | Weekly Target 3 | 110.36666666667 | | Weekly Target 4 | 115.63 | | Weekly Target 5 | 118.27 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.00 (2.82%) |
109.00 |
105.10 - 113.00 |
0.2857 times |
Fri 22 August 2025 |
109.90 (-0.99%) |
105.55 |
105.55 - 110.00 |
0.7429 times |
Thu 14 August 2025 |
111.00 (2.78%) |
108.00 |
105.00 - 111.00 |
0.6286 times |
Fri 08 August 2025 |
108.00 (-1.82%) |
104.50 |
104.50 - 113.50 |
3.4857 times |
Thu 31 July 2025 |
110.00 (-0.54%) |
111.10 |
108.50 - 111.10 |
0.2 times |
Fri 25 July 2025 |
110.60 (-8.6%) |
121.00 |
110.60 - 121.00 |
0.6571 times |
Fri 18 July 2025 |
121.00 (0.83%) |
120.00 |
110.00 - 121.00 |
0.7714 times |
Thu 10 July 2025 |
120.00 (-4%) |
124.00 |
120.00 - 124.00 |
1.2286 times |
Fri 04 July 2025 |
125.00 (-0.2%) |
120.50 |
119.50 - 125.00 |
0.2857 times |
Fri 27 June 2025 |
125.25 (-6.07%) |
131.00 |
125.00 - 138.50 |
1.7143 times |
Fri 20 June 2025 |
133.35 (19.33%) |
111.00 |
111.00 - 133.35 |
1.4857 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 108.75 and 117.75 | Monthly Target 1 | 101.33 | | Monthly Target 2 | 107.17 | | Monthly Target 3 | 110.33333333333 | | Monthly Target 4 | 116.17 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.00 (2.73%) |
104.50 |
104.50 - 113.50 |
0.25 times |
Thu 31 July 2025 |
110.00 (-9.84%) |
120.00 |
108.50 - 125.00 |
0.1458 times |
Mon 30 June 2025 |
122.00 (1.67%) |
119.05 |
111.00 - 138.50 |
0.2569 times |
Fri 30 May 2025 |
120.00 (-11.7%) |
130.35 |
111.45 - 133.45 |
0.3417 times |
Mon 28 April 2025 |
135.90 (-17.44%) |
157.55 |
126.65 - 172.80 |
0.4292 times |
Fri 28 March 2025 |
164.60 (33.77%) |
132.85 |
108.00 - 164.60 |
0.5194 times |
Fri 28 February 2025 |
123.05 (-36.52%) |
161.85 |
116.00 - 163.00 |
0.3972 times |
Thu 07 November 2024 |
193.85 (13.07%) |
171.45 |
159.10 - 205.00 |
2.0889 times |
Thu 31 October 2024 |
171.45 (12.35%) |
160.00 |
125.05 - 175.00 |
2.9208 times |
Mon 30 September 2024 |
152.60 (22.18%) |
124.00 |
114.35 - 152.60 |
2.65 times |
Fri 30 August 2024 |
124.90 (19.52%) |
106.00 |
95.40 - 126.00 |
1.3931 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value | | 5 day DMA | 109.67 | | 12 day DMA | 108.96 | | 20 day DMA | 109.31 | | 35 day DMA | 113.25 | | 50 day DMA | 116.43 | | 100 day DMA | 124.68 | | 150 day DMA | 131.73 | | 200 day DMA | 127.19 | EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.19 | 108.79 | 108.69 | | 12 day EMA | 109.73 | 109.14 | 109.16 | | 20 day EMA | 110.55 | 110.29 | 110.43 | | 35 day EMA | 112.97 | 112.97 | 113.2 | | 50 day EMA | 115.97 | 116.09 | 116.38 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.67 | 108.53 | 108.21 | | 12 day SMA | 108.96 | 108.47 | 108.48 | | 20 day SMA | 109.31 | 109.19 | 109.39 | | 35 day SMA | 113.25 | 113.47 | 113.84 | | 50 day SMA | 116.43 | 116.59 | 116.83 | | 100 day SMA | 124.68 | 124.84 | 124.99 | | 150 day SMA | 131.73 | 131.83 | 131.93 | | 200 day SMA | 127.19 | 127.13 | 127.09 |
|
|
