SpectrumElectric SPECTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_BE are 3409.4 and 3633.5

Daily Target 13223.53
Daily Target 23371.17
Daily Target 33447.6333333333
Daily Target 43595.27
Daily Target 53671.73

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 25 September 2026 3518.80 (4.84%) 3340.00 3300.00 - 3524.10 0.9337 times
Thu 24 September 2026 3356.30 (3.54%) 3150.00 3080.00 - 3379.00 0.9825 times
Wed 23 September 2026 3241.60 (-3.08%) 3398.90 3177.30 - 3398.90 0.6588 times
Tue 22 September 2026 3344.50 (4.79%) 3285.00 3090.00 - 3351.00 0.8162 times
Mon 21 September 2026 3191.50 (5%) 3065.00 3065.00 - 3191.50 0.4644 times
Fri 18 September 2026 3039.60 (-0.35%) 2990.00 2955.00 - 3145.00 0.2737 times
Thu 17 September 2026 3050.40 (-1.08%) 3083.00 2950.00 - 3124.00 0.5356 times
Wed 16 September 2026 3083.70 (-2.83%) 3132.20 3015.00 - 3132.50 1.0957 times
Tue 15 September 2026 3173.60 (5%) 3058.00 2951.10 - 3173.60 1.6146 times
Fri 11 September 2026 3022.50 (5%) 2970.00 2752.00 - 3022.50 2.6246 times
Thu 10 September 2026 2878.60 (5%) 2878.60 2878.00 - 2878.60 0.5991 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_BE are 3291.9 and 3751

Weekly Target 12910.2
Weekly Target 23214.5
Weekly Target 33369.3
Weekly Target 43673.6
Weekly Target 53828.4

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 25 September 2026 3518.80 (15.77%) 3065.00 3065.00 - 3524.10 1.2244 times
Fri 18 September 2026 3039.60 (0.57%) 3058.00 2950.00 - 3173.60 1.1177 times
Fri 11 September 2026 3022.50 (27.62%) 2369.00 2369.00 - 3022.50 1.7408 times
Fri 04 September 2026 2368.40 (11.88%) 2101.00 2050.00 - 2368.40 0.7032 times
Fri 28 August 2026 2116.90 (-0.23%) 2124.20 2050.00 - 2227.80 0.4542 times
Fri 21 August 2026 2121.80 (0%) 2150.60 2051.20 - 2342.80 0.7598 times
Sat 26 September 2026 (0%) - 0 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_BE are 2784.4 and 4258.5

Monthly Target 11556.87
Monthly Target 22537.83
Monthly Target 33030.9666666667
Monthly Target 44011.93
Monthly Target 54505.07

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 25 September 2026 3518.80 (65.94%) 2140.00 2050.00 - 3524.10 1.462 times
Mon 31 August 2026 2120.50 (0%) 2530.20 2050.00 - 2530.20 0.538 times
Sat 26 September 2026 (0%) - 0 times

monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_BE

DMA (daily moving average) of Spectrum Electric SPECTRUM_BE

DMA period DMA value
5 day DMA 3330.54
12 day DMA 3136.89
20 day DMA 2794.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3335.643244.073187.97
12 day EMA3114.433040.942983.62
20 day EMA2917.842854.612801.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spectrum Electric SPECTRUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3330.543234.73173.52
12 day SMA3136.893061.252988.79
20 day SMA2794.312723.72664.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme