SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1192.8 and 1242.6 | Daily Target 1 | 1155.33 | | Daily Target 2 | 1180.47 | | Daily Target 3 | 1205.1333333333 | | Daily Target 4 | 1230.27 | | Daily Target 5 | 1254.93 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1205.60 (1.34%) |
1204.90 |
1180.00 - 1229.80 |
0.5599 times |
Thu 18 December 2025 |
1189.60 (3.82%) |
1136.00 |
1128.30 - 1260.00 |
1.6374 times |
Wed 17 December 2025 |
1145.80 (-1.4%) |
1180.70 |
1135.00 - 1180.70 |
0.2864 times |
Tue 16 December 2025 |
1162.10 (-2.67%) |
1185.70 |
1151.10 - 1203.10 |
0.4634 times |
Mon 15 December 2025 |
1194.00 (-1.66%) |
1180.20 |
1168.40 - 1225.80 |
1.1866 times |
Sat 13 December 2025 |
1214.20 (0%) |
1157.40 |
1145.10 - 1225.00 |
0.8246 times |
Fri 12 December 2025 |
1214.20 (4.14%) |
1157.40 |
1145.10 - 1225.00 |
0.8246 times |
Thu 11 December 2025 |
1165.90 (4.73%) |
1113.20 |
1084.00 - 1183.80 |
1.8557 times |
Wed 10 December 2025 |
1113.20 (-2.83%) |
1158.00 |
1091.00 - 1174.00 |
1.2476 times |
Tue 09 December 2025 |
1145.60 (4.87%) |
1091.90 |
1061.70 - 1175.00 |
1.1137 times |
Mon 08 December 2025 |
1092.40 (-3.77%) |
1141.10 |
1083.90 - 1145.60 |
1.3055 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1166.95 and 1298.65 | Weekly Target 1 | 1066.27 | | Weekly Target 2 | 1135.93 | | Weekly Target 3 | 1197.9666666667 | | Weekly Target 4 | 1267.63 | | Weekly Target 5 | 1329.67 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1205.60 (-0.71%) |
1180.20 |
1128.30 - 1260.00 |
0.489 times |
Sat 13 December 2025 |
1214.20 (6.96%) |
1141.10 |
1061.70 - 1225.00 |
0.8484 times |
Fri 05 December 2025 |
1135.20 (-15.26%) |
1378.90 |
1115.50 - 1378.90 |
0.7202 times |
Fri 28 November 2025 |
1339.70 (16.22%) |
1164.20 |
1096.00 - 1353.90 |
1.625 times |
Fri 21 November 2025 |
1152.70 (-25.68%) |
1551.00 |
1125.70 - 1579.00 |
2.5046 times |
Fri 14 November 2025 |
1551.00 (10.98%) |
1418.60 |
1390.00 - 1600.00 |
1.1162 times |
Fri 07 November 2025 |
1397.60 (-8.51%) |
1536.90 |
1365.10 - 1536.90 |
0.4061 times |
Fri 31 October 2025 |
1527.60 (14.67%) |
1355.20 |
1327.00 - 1560.00 |
1.6863 times |
Fri 24 October 2025 |
1332.20 (1.24%) |
1447.90 |
1300.00 - 1447.90 |
0.212 times |
Fri 17 October 2025 |
1315.90 (-1.73%) |
1318.90 |
1280.40 - 1384.30 |
0.3921 times |
Fri 10 October 2025 |
1339.00 (-0.17%) |
1345.00 |
1256.20 - 1375.00 |
0.8906 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 975.05 and 1292.25 | Monthly Target 1 | 898.2 | | Monthly Target 2 | 1051.9 | | Monthly Target 3 | 1215.4 | | Monthly Target 4 | 1369.1 | | Monthly Target 5 | 1532.6 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1205.60 (-10.01%) |
1378.90 |
1061.70 - 1378.90 |
0.7121 times |
Fri 28 November 2025 |
1339.70 (-12.3%) |
1536.90 |
1096.00 - 1600.00 |
1.9562 times |
Fri 31 October 2025 |
1527.60 (10.78%) |
1369.10 |
1256.20 - 1560.00 |
1.1577 times |
Tue 30 September 2025 |
1379.00 (-9.16%) |
1518.10 |
1274.10 - 1518.10 |
0.8937 times |
Fri 29 August 2025 |
1518.10 (-7.29%) |
1610.10 |
1397.30 - 1631.80 |
0.5751 times |
Thu 31 July 2025 |
1637.40 (-1.09%) |
1668.40 |
1460.20 - 1668.40 |
1.1761 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
1.5302 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.0817 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
0.7736 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.1436 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1179.42 | | 12 day DMA | 1164.82 | | 20 day DMA | 1191.98 | | 35 day DMA | 1283.45 | | 50 day DMA | 1309.97 | | 100 day DMA | 1380.49 | | 150 day DMA | 1451.91 | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.27 | 1175.11 | 1167.87 | | 12 day EMA | 1186.8 | 1183.38 | 1182.25 | | 20 day EMA | 1207.64 | 1207.86 | 1209.78 | | 35 day EMA | 1247.2 | 1249.65 | 1253.19 | | 50 day EMA | 1298.26 | 1302.04 | 1306.63 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1179.42 | 1181.14 | 1186.06 | | 12 day SMA | 1164.82 | 1159.12 | 1157.03 | | 20 day SMA | 1191.98 | 1188.98 | 1187.14 | | 35 day SMA | 1283.45 | 1292.65 | 1301.56 | | 50 day SMA | 1309.97 | 1312.72 | 1315.33 | | 100 day SMA | 1380.49 | 1384.54 | 1388.3 | | 150 day SMA | 1451.91 | 1455.26 | 1458.9 | | 200 day SMA |
|
|
