SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1454.8 and 1518.6 | Daily Target 1 | 1443.3 | | Daily Target 2 | 1466.3 | | Daily Target 3 | 1507.1 | | Daily Target 4 | 1530.1 | | Daily Target 5 | 1570.9 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1489.30 (-2.09%) |
1545.10 |
1484.10 - 1547.90 |
0.4093 times |
Thu 03 July 2025 |
1521.10 (-2.54%) |
1572.70 |
1510.00 - 1572.70 |
0.8362 times |
Wed 02 July 2025 |
1560.80 (-1.2%) |
1574.10 |
1541.50 - 1582.00 |
1.1577 times |
Tue 01 July 2025 |
1579.70 (-4.57%) |
1668.40 |
1549.10 - 1668.40 |
1.5019 times |
Mon 30 June 2025 |
1655.40 (0.45%) |
1672.70 |
1605.00 - 1672.70 |
1.3686 times |
Fri 27 June 2025 |
1648.00 (1%) |
1649.90 |
1611.40 - 1655.00 |
0.9156 times |
Thu 26 June 2025 |
1631.70 (4.42%) |
1550.00 |
1540.30 - 1640.70 |
1.0302 times |
Wed 25 June 2025 |
1562.60 (5.23%) |
1470.60 |
1467.90 - 1579.00 |
1.2889 times |
Tue 24 June 2025 |
1485.00 (3.78%) |
1434.00 |
1423.00 - 1524.90 |
0.9361 times |
Mon 23 June 2025 |
1430.90 (-1.95%) |
1460.00 |
1424.00 - 1529.00 |
0.5556 times |
Fri 20 June 2025 |
1459.30 (-3.18%) |
1485.00 |
1454.00 - 1507.10 |
0.7571 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1392.4 and 1581 | Weekly Target 1 | 1360.1 | | Weekly Target 2 | 1424.7 | | Weekly Target 3 | 1548.7 | | Weekly Target 4 | 1613.3 | | Weekly Target 5 | 1737.3 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1489.30 (-9.63%) |
1672.70 |
1484.10 - 1672.70 |
1.6254 times |
Fri 27 June 2025 |
1648.00 (12.93%) |
1460.00 |
1423.00 - 1655.00 |
1.4568 times |
Fri 20 June 2025 |
1459.30 (-11.1%) |
1625.10 |
1454.00 - 1687.90 |
1.0585 times |
Fri 13 June 2025 |
1641.50 (-0.03%) |
1617.40 |
1542.70 - 1689.90 |
0.8538 times |
Fri 06 June 2025 |
1642.00 (-4.03%) |
1725.00 |
1621.00 - 1800.00 |
0.8185 times |
Fri 30 May 2025 |
1710.90 (1.16%) |
1708.10 |
1664.10 - 1748.00 |
1.4393 times |
Fri 23 May 2025 |
1691.20 (-2.55%) |
1730.60 |
1655.00 - 1749.90 |
0.3028 times |
Fri 16 May 2025 |
1735.40 (9.01%) |
1750.00 |
1504.50 - 1789.00 |
1.136 times |
Fri 09 May 2025 |
1592.00 (-5.11%) |
1699.80 |
1542.30 - 1739.00 |
0.2584 times |
Fri 02 May 2025 |
1677.80 (-3.79%) |
1721.00 |
1650.00 - 1820.00 |
1.0504 times |
Fri 25 April 2025 |
1743.90 (3.03%) |
1701.00 |
1626.00 - 1808.00 |
0.4072 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1394.55 and 1578.85 | Monthly Target 1 | 1362.97 | | Monthly Target 2 | 1426.13 | | Monthly Target 3 | 1547.2666666667 | | Monthly Target 4 | 1610.43 | | Monthly Target 5 | 1731.57 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1489.30 (-10.03%) |
1668.40 |
1484.10 - 1668.40 |
0.5085 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
1.9475 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.3766 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
0.9845 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.1828 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1561.26 | | 12 day DMA | 1544.25 | | 20 day DMA | 1568.72 | | 35 day DMA | 1620.9 | | 50 day DMA | 1642.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1539.7 | 1564.9 | 1586.79 | | 12 day EMA | 1561.17 | 1574.23 | 1583.89 | | 20 day EMA | 1578.27 | 1587.63 | 1594.63 | | 35 day EMA | 1606.32 | 1613.21 | 1618.63 | | 50 day EMA | 1640.43 | 1646.6 | 1651.72 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1561.26 | 1593 | 1615.12 | | 12 day SMA | 1544.25 | 1552.93 | 1561.59 | | 20 day SMA | 1568.72 | 1576.35 | 1582.28 | | 35 day SMA | 1620.9 | 1627.93 | 1634.59 | | 50 day SMA | 1642.96 | 1648.44 | 1652.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
