Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1370.5 and 1443.8
| Daily Target 1 | 1313.33 |
| Daily Target 2 | 1354.37 |
| Daily Target 3 | 1386.6333333333 |
| Daily Target 4 | 1427.67 |
| Daily Target 5 | 1459.93 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1395.40 (1.74%) | 1371.00 | 1345.60 - 1418.90 | 1.3362 times | Mon 23 February 2026 | 1371.50 (4.3%) | 1331.50 | 1256.60 - 1380.00 | 1.8256 times | Fri 20 February 2026 | 1315.00 (2.32%) | 1286.00 | 1278.20 - 1325.30 | 0.0788 times | Thu 19 February 2026 | 1285.20 (1.05%) | 1250.80 | 1250.80 - 1307.90 | 0.3527 times | Wed 18 February 2026 | 1271.80 (-4.07%) | 1320.10 | 1250.00 - 1320.10 | 1.0378 times | Tue 17 February 2026 | 1325.70 (-4.84%) | 1393.20 | 1320.00 - 1400.80 | 0.7753 times | Mon 16 February 2026 | 1393.20 (2.2%) | 1399.00 | 1360.00 - 1400.00 | 1.9175 times | Fri 13 February 2026 | 1363.20 (4.19%) | 1348.30 | 1288.40 - 1380.00 | 1.9555 times | Thu 12 February 2026 | 1308.40 (-0.74%) | 1316.10 | 1286.90 - 1316.10 | 0.2494 times | Wed 11 February 2026 | 1318.10 (2.12%) | 1310.40 | 1272.00 - 1322.90 | 0.4711 times | Tue 10 February 2026 | 1290.70 (-0.81%) | 1324.90 | 1272.70 - 1334.00 | 0.5468 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1326 and 1488.3
| Weekly Target 1 | 1194.67 |
| Weekly Target 2 | 1295.03 |
| Weekly Target 3 | 1356.9666666667 |
| Weekly Target 4 | 1457.33 |
| Weekly Target 5 | 1519.27 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1395.40 (6.11%) | 1331.50 | 1256.60 - 1418.90 | 0.5174 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.6811 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.6106 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.583 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 1.6856 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 2.3981 times | Fri 16 January 2026 | 1159.80 (8.11%) | 1100.00 | 1050.00 - 1197.60 | 0.8355 times | Fri 09 January 2026 | 1072.80 (-11.98%) | 1206.60 | 1068.70 - 1222.90 | 1.0908 times | Fri 02 January 2026 | 1218.80 (0.78%) | 1215.50 | 1151.80 - 1259.70 | 1.1796 times | Fri 26 December 2025 | 1209.40 (0.32%) | 1228.30 | 1183.70 - 1248.20 | 0.4184 times | Fri 19 December 2025 | 1205.60 (-0.71%) | 1180.20 | 1128.30 - 1260.00 | 1.3123 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1297.7 and 1575.7
| Monthly Target 1 | 1079.8 |
| Monthly Target 2 | 1237.6 |
| Monthly Target 3 | 1357.8 |
| Monthly Target 4 | 1515.6 |
| Monthly Target 5 | 1635.8 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1395.40 (4.58%) | 1334.30 | 1200.00 - 1478.00 | 0.2984 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7772 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.828 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.8921 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1197 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8644 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5563 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1375 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.4801 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.0462 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7483 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1327.78 |
| 12 day DMA | 1328.28 |
| 20 day DMA | 1299.59 |
| 35 day DMA | 1227.15 |
| 50 day DMA | 1219.81 |
| 100 day DMA | 1273.56 |
| 150 day DMA | 1341.11 |
| 200 day DMA | 1409.63 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.46 | 1329.5 | 1308.51 |
| 12 day EMA | 1322.96 | 1309.79 | 1298.57 |
| 20 day EMA | 1296.36 | 1285.94 | 1276.94 |
| 35 day EMA | 1263.78 | 1256.03 | 1249.23 |
| 50 day EMA | 1225 | 1218.05 | 1211.79 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.78 | 1313.84 | 1318.18 |
| 12 day SMA | 1328.28 | 1316.03 | 1305.68 |
| 20 day SMA | 1299.59 | 1291.55 | 1283.07 |
| 35 day SMA | 1227.15 | 1221.27 | 1216.91 |
| 50 day SMA | 1219.81 | 1216.18 | 1212.07 |
| 100 day SMA | 1273.56 | 1273.39 | 1273.14 |
| 150 day SMA | 1341.11 | 1342.12 | 1343.42 |
| 200 day SMA | 1409.63 | 1410.61 | 1411.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.