Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1104.45 and 1153.25
| Daily Target 1 | 1094.03 |
| Daily Target 2 | 1114.87 |
| Daily Target 3 | 1142.8333333333 |
| Daily Target 4 | 1163.67 |
| Daily Target 5 | 1191.63 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1135.70 (-2.61%) | 1170.80 | 1122.00 - 1170.80 | 0.479 times | Tue 21 April 2026 | 1166.10 (0.56%) | 1159.70 | 1145.50 - 1189.20 | 0.4073 times | Mon 20 April 2026 | 1159.60 (-3.5%) | 1210.70 | 1151.50 - 1210.70 | 0.4503 times | Fri 17 April 2026 | 1201.60 (0.54%) | 1206.90 | 1182.40 - 1216.60 | 0.7435 times | Thu 16 April 2026 | 1195.10 (-0.74%) | 1203.00 | 1172.80 - 1230.50 | 1.923 times | Wed 15 April 2026 | 1204.00 (0.17%) | 1203.00 | 1176.10 - 1233.90 | 0.9935 times | Mon 13 April 2026 | 1202.00 (-1.88%) | 1202.00 | 1170.00 - 1243.90 | 0.5982 times | Fri 10 April 2026 | 1225.00 (0.24%) | 1208.60 | 1170.10 - 1273.90 | 2.0634 times | Thu 09 April 2026 | 1222.10 (-5.43%) | 1299.00 | 1199.90 - 1299.00 | 1.5453 times | Wed 08 April 2026 | 1292.30 (-3.32%) | 1370.00 | 1282.10 - 1370.00 | 0.7966 times | Tue 07 April 2026 | 1336.70 (-2.24%) | 1377.00 | 1330.20 - 1398.00 | 0.2932 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1084.5 and 1173.2
| Weekly Target 1 | 1067.43 |
| Weekly Target 2 | 1101.57 |
| Weekly Target 3 | 1156.1333333333 |
| Weekly Target 4 | 1190.27 |
| Weekly Target 5 | 1244.83 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1135.70 (-5.48%) | 1210.70 | 1122.00 - 1210.70 | 0.6039 times | Fri 17 April 2026 | 1201.60 (-1.91%) | 1202.00 | 1170.00 - 1243.90 | 1.9238 times | Fri 10 April 2026 | 1225.00 (-12.68%) | 1423.90 | 1170.10 - 1423.90 | 2.3385 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 0.8985 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 1.2954 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.057 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 0.615 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.3146 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 0.7342 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.2191 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.1964 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 912.35 and 1345.35
| Monthly Target 1 | 837.9 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 1270.9 |
| Monthly Target 4 | 1419.8 |
| Monthly Target 5 | 1703.9 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1135.70 (-26.86%) | 1555.00 | 1122.00 - 1555.00 | 1.7876 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.3444 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.4629 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.6937 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.7391 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.689 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.9996 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.7716 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.4966 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.0154 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.3213 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1171.62 |
| 12 day DMA | 1225.63 |
| 20 day DMA | 1318.32 |
| 35 day DMA | 1359.7 |
| 50 day DMA | 1348.76 |
| 100 day DMA | 1267.21 |
| 150 day DMA | 1306.65 |
| 200 day DMA | 1358.98 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.09 | 1187.28 | 1197.87 |
| 12 day EMA | 1228.2 | 1245.01 | 1259.35 |
| 20 day EMA | 1273.29 | 1287.77 | 1300.57 |
| 35 day EMA | 1303.34 | 1313.21 | 1321.87 |
| 50 day EMA | 1323.59 | 1331.26 | 1338 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.62 | 1185.28 | 1192.46 |
| 12 day SMA | 1225.63 | 1247.89 | 1272.81 |
| 20 day SMA | 1318.32 | 1332.99 | 1344.37 |
| 35 day SMA | 1359.7 | 1367.63 | 1374.18 |
| 50 day SMA | 1348.76 | 1351.03 | 1351.89 |
| 100 day SMA | 1267.21 | 1267.31 | 1267.18 |
| 150 day SMA | 1306.65 | 1308.17 | 1309.62 |
| 200 day SMA | 1358.98 | 1361.58 | 1363.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.