SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1500.05 and 1544.95 | Daily Target 1 | 1464.1 | | Daily Target 2 | 1491.1 | | Daily Target 3 | 1509 | | Daily Target 4 | 1536 | | Daily Target 5 | 1553.9 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1518.10 (1.12%) |
1514.10 |
1482.00 - 1526.90 |
1.2143 times |
Thu 28 August 2025 |
1501.30 (-0.25%) |
1420.00 |
1420.00 - 1511.50 |
2.136 times |
Tue 26 August 2025 |
1505.00 (3.32%) |
1426.20 |
1397.30 - 1527.00 |
2.3997 times |
Mon 25 August 2025 |
1456.70 (-0.13%) |
1458.70 |
1425.10 - 1460.00 |
1.0425 times |
Fri 22 August 2025 |
1458.60 (-0.1%) |
1485.00 |
1441.00 - 1488.90 |
0.4505 times |
Thu 21 August 2025 |
1460.00 (-3.49%) |
1520.20 |
1444.40 - 1526.80 |
0.9997 times |
Wed 20 August 2025 |
1512.80 (-0.33%) |
1507.90 |
1500.20 - 1517.00 |
0.094 times |
Tue 19 August 2025 |
1517.80 (-1.6%) |
1554.10 |
1494.10 - 1554.10 |
0.4142 times |
Mon 18 August 2025 |
1542.50 (3.78%) |
1508.60 |
1482.30 - 1549.00 |
0.9625 times |
Thu 14 August 2025 |
1486.30 (-0.44%) |
1488.30 |
1456.30 - 1497.80 |
0.2865 times |
Wed 13 August 2025 |
1492.90 (0.33%) |
1488.30 |
1469.90 - 1495.00 |
0.1485 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1457.7 and 1587.4 | Weekly Target 1 | 1351.1 | | Weekly Target 2 | 1434.6 | | Weekly Target 3 | 1480.8 | | Weekly Target 4 | 1564.3 | | Weekly Target 5 | 1610.5 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1518.10 (4.08%) |
1458.70 |
1397.30 - 1527.00 |
1.2431 times |
Fri 22 August 2025 |
1458.60 (-1.86%) |
1508.60 |
1441.00 - 1554.10 |
0.5346 times |
Thu 14 August 2025 |
1486.30 (0.01%) |
1465.50 |
1451.70 - 1519.00 |
0.1825 times |
Fri 08 August 2025 |
1486.10 (-7.18%) |
1585.50 |
1465.00 - 1588.80 |
0.3583 times |
Fri 01 August 2025 |
1601.10 (2.29%) |
1570.00 |
1525.50 - 1654.00 |
1.3358 times |
Fri 25 July 2025 |
1565.20 (1.19%) |
1531.30 |
1476.60 - 1579.80 |
0.6687 times |
Fri 18 July 2025 |
1546.80 (-1.01%) |
1562.60 |
1509.90 - 1640.00 |
0.7991 times |
Fri 11 July 2025 |
1562.60 (4.92%) |
1496.40 |
1460.20 - 1587.90 |
0.5694 times |
Fri 04 July 2025 |
1489.30 (-9.63%) |
1672.70 |
1484.10 - 1672.70 |
2.2722 times |
Fri 27 June 2025 |
1648.00 (12.93%) |
1460.00 |
1423.00 - 1655.00 |
2.0364 times |
Fri 20 June 2025 |
1459.30 (-11.1%) |
1625.10 |
1454.00 - 1687.90 |
1.4797 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1340.45 and 1574.95 | Monthly Target 1 | 1281.23 | | Monthly Target 2 | 1399.67 | | Monthly Target 3 | 1515.7333333333 | | Monthly Target 4 | 1634.17 | | Monthly Target 5 | 1750.23 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1518.10 (-7.29%) |
1610.10 |
1397.30 - 1631.80 |
0.6535 times |
Thu 31 July 2025 |
1637.40 (-1.09%) |
1668.40 |
1460.20 - 1668.40 |
1.3364 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
1.7388 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.2291 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
0.879 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.1632 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1487.94 | | 12 day DMA | 1495 | | 20 day DMA | 1512.92 | | 35 day DMA | 1535.75 | | 50 day DMA | 1535.49 | | 100 day DMA | 1610.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1499.4 | 1490.05 | 1484.43 | | 12 day EMA | 1500.6 | 1497.42 | 1496.71 | | 20 day EMA | 1510.51 | 1509.71 | 1510.59 | | 35 day EMA | 1522.94 | 1523.23 | 1524.52 | | 50 day EMA | 1538.3 | 1539.12 | 1540.66 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1487.94 | 1476.32 | 1478.62 | | 12 day SMA | 1495 | 1491.15 | 1489.88 | | 20 day SMA | 1512.92 | 1519.16 | 1525.54 | | 35 day SMA | 1535.75 | 1534.91 | 1534.87 | | 50 day SMA | 1535.49 | 1537 | 1539.48 | | 100 day SMA | 1610.02 | 1613.77 | 1618.54 | | 150 day SMA | | 200 day SMA |
|
|
