SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1414.5 and 1474.5 | Daily Target 1 | 1403 | | Daily Target 2 | 1426 | | Daily Target 3 | 1463 | | Daily Target 4 | 1486 | | Daily Target 5 | 1523 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1449.00 (-1.82%) |
1500.00 |
1440.00 - 1500.00 |
0.3449 times |
Mon 03 November 2025 |
1475.90 (-3.38%) |
1536.90 |
1460.10 - 1536.90 |
0.4234 times |
Fri 31 October 2025 |
1527.60 (1.75%) |
1516.40 |
1459.00 - 1560.00 |
1.934 times |
Thu 30 October 2025 |
1501.40 (1.91%) |
1460.00 |
1446.10 - 1519.00 |
2.2746 times |
Wed 29 October 2025 |
1473.30 (2.58%) |
1421.80 |
1405.60 - 1484.00 |
1.5647 times |
Tue 28 October 2025 |
1436.20 (2.64%) |
1413.20 |
1375.00 - 1450.00 |
1.9238 times |
Mon 27 October 2025 |
1399.20 (5.03%) |
1355.20 |
1327.00 - 1425.00 |
0.8776 times |
Fri 24 October 2025 |
1332.20 (1.15%) |
1320.50 |
1308.00 - 1344.00 |
0.2425 times |
Thu 23 October 2025 |
1317.00 (0.84%) |
1319.80 |
1301.10 - 1348.30 |
0.3472 times |
Tue 21 October 2025 |
1306.00 (-1.28%) |
1326.40 |
1300.00 - 1326.40 |
0.0673 times |
Mon 20 October 2025 |
1323.00 (0.54%) |
1447.90 |
1305.50 - 1447.90 |
0.4213 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1396.05 and 1492.95 | Weekly Target 1 | 1378.4 | | Weekly Target 2 | 1413.7 | | Weekly Target 3 | 1475.3 | | Weekly Target 4 | 1510.6 | | Weekly Target 5 | 1572.2 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1449.00 (-5.15%) |
1536.90 |
1440.00 - 1536.90 |
0.2486 times |
Fri 31 October 2025 |
1527.60 (14.67%) |
1355.20 |
1327.00 - 1560.00 |
2.7745 times |
Fri 24 October 2025 |
1332.20 (1.24%) |
1447.90 |
1300.00 - 1447.90 |
0.3489 times |
Fri 17 October 2025 |
1315.90 (-1.73%) |
1318.90 |
1280.40 - 1384.30 |
0.6452 times |
Fri 10 October 2025 |
1339.00 (-0.17%) |
1345.00 |
1256.20 - 1375.00 |
1.4653 times |
Fri 03 October 2025 |
1341.30 (-2.37%) |
1399.90 |
1274.10 - 1399.90 |
0.9141 times |
Fri 26 September 2025 |
1373.90 (-0.99%) |
1387.60 |
1350.00 - 1438.90 |
0.7169 times |
Fri 19 September 2025 |
1387.60 (-2.41%) |
1428.00 |
1375.30 - 1474.00 |
1.0418 times |
Fri 12 September 2025 |
1421.90 (-0.41%) |
1497.00 |
1350.30 - 1497.00 |
1.404 times |
Fri 05 September 2025 |
1427.80 (-5.95%) |
1518.10 |
1409.90 - 1518.10 |
0.4407 times |
Fri 29 August 2025 |
1518.10 (4.08%) |
1458.70 |
1397.30 - 1527.00 |
1.4034 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1396.05 and 1492.95 | Monthly Target 1 | 1378.4 | | Monthly Target 2 | 1413.7 | | Monthly Target 3 | 1475.3 | | Monthly Target 4 | 1510.6 | | Monthly Target 5 | 1572.2 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1449.00 (-5.15%) |
1536.90 |
1440.00 - 1536.90 |
0.0637 times |
Fri 31 October 2025 |
1527.60 (10.78%) |
1369.10 |
1256.20 - 1560.00 |
1.411 times |
Tue 30 September 2025 |
1379.00 (-9.16%) |
1518.10 |
1274.10 - 1518.10 |
1.0892 times |
Fri 29 August 2025 |
1518.10 (-7.29%) |
1610.10 |
1397.30 - 1631.80 |
0.701 times |
Thu 31 July 2025 |
1637.40 (-1.09%) |
1668.40 |
1460.20 - 1668.40 |
1.4335 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
1.8652 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.3184 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
0.9429 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.1751 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1485.44 | | 12 day DMA | 1404.73 | | 20 day DMA | 1373.17 | | 35 day DMA | 1380.65 | | 50 day DMA | 1399.25 | | 100 day DMA | 1474.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1463.93 | 1471.39 | 1469.13 | | 12 day EMA | 1426.58 | 1422.5 | 1412.79 | | 20 day EMA | 1406.24 | 1401.74 | 1393.94 | | 35 day EMA | 1404.58 | 1401.96 | 1397.61 | | 50 day EMA | 1416.28 | 1414.94 | 1412.45 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1485.44 | 1482.88 | 1467.54 | | 12 day SMA | 1404.73 | 1392.96 | 1378.63 | | 20 day SMA | 1373.17 | 1366.7 | 1359.97 | | 35 day SMA | 1380.65 | 1379.88 | 1376.98 | | 50 day SMA | 1399.25 | 1399.47 | 1400.21 | | 100 day SMA | 1474.21 | 1475.45 | 1476.22 | | 150 day SMA | | 200 day SMA |
|
|
