Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 4056.1 and 4293.1
| Daily Target 1 | 3992.57 |
| Daily Target 2 | 4119.63 |
| Daily Target 3 | 4229.5666666667 |
| Daily Target 4 | 4356.63 |
| Daily Target 5 | 4466.57 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 4246.70 (67.84%) | 4330.00 | 4102.50 - 4339.50 | 0.7638 times | Mon 10 August 2026 | 2530.20 (3.67%) | 2440.80 | 2440.80 - 2565.00 | 0.5497 times | Fri 07 August 2026 | 2440.70 (-4.96%) | 2567.60 | 2410.00 - 2576.60 | 0.4737 times | Thu 06 August 2026 | 2568.00 (2.14%) | 2523.20 | 2504.40 - 2637.20 | 0.7553 times | Wed 05 August 2026 | 2514.20 (-1.49%) | 2552.10 | 2500.00 - 2570.70 | 0.3655 times | Tue 04 August 2026 | 2552.10 (0.18%) | 2550.00 | 2500.00 - 2585.00 | 0.5961 times | Mon 03 August 2026 | 2547.40 (7.8%) | 2395.90 | 2357.00 - 2591.00 | 3.1243 times | Fri 31 July 2026 | 2363.00 (-3.16%) | 2436.40 | 2328.00 - 2439.90 | 1.1519 times | Thu 30 July 2026 | 2440.00 (-0.2%) | 2478.40 | 2367.20 - 2478.40 | 0.7036 times | Wed 29 July 2026 | 2444.80 (3.71%) | 2370.00 | 2332.10 - 2462.00 | 1.516 times | Tue 28 July 2026 | 2357.30 (7%) | 2203.10 | 2185.00 - 2460.00 | 8.511 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 3343.75 and 5242.45
| Weekly Target 1 | 1776.97 |
| Weekly Target 2 | 3011.83 |
| Weekly Target 3 | 3675.6666666667 |
| Weekly Target 4 | 4910.53 |
| Weekly Target 5 | 5574.37 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 4246.70 (74%) | 2440.80 | 2440.80 - 4339.50 | 0.1637 times | Fri 07 August 2026 | 2440.70 (3.29%) | 2395.90 | 2357.00 - 2637.20 | 0.6625 times | Fri 31 July 2026 | 2363.00 (3.57%) | 2298.80 | 2185.00 - 2478.40 | 1.5484 times | Fri 24 July 2026 | 2281.60 (16.45%) | 1959.10 | 1882.70 - 2394.50 | 2.1946 times | Fri 17 July 2026 | 1959.30 (1.96%) | 1925.00 | 1905.70 - 2085.70 | 0.412 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 3.4705 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.4443 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2321 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.4819 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.3899 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 1.9903 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 4056.1 and 4293.1
| Monthly Target 1 | 3992.57 |
| Monthly Target 2 | 4119.63 |
| Monthly Target 3 | 4229.5666666667 |
| Monthly Target 4 | 4356.63 |
| Monthly Target 5 | 4466.57 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 4246.70 (67.84%) | 4330.00 | 4102.50 - 4339.50 | 0.06 times | Mon 10 August 2026 | 2530.20 (7.08%) | 2395.90 | 2357.00 - 2637.20 | 0.4609 times | Fri 31 July 2026 | 2363.00 (27%) | 1860.00 | 1822.00 - 2478.40 | 4.9755 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 2.0639 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 1.0087 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.5706 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.357 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.1229 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.1842 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.1963 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.4485 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 2859.96 |
| 12 day DMA | 2600.63 |
| 20 day DMA | 2398.6 |
| 35 day DMA | 2179.9 |
| 50 day DMA | 2022.82 |
| 100 day DMA | 1674.2 |
| 150 day DMA | 1539.08 |
| 200 day DMA | 1478.47 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.16 | 2501.47 | 2487.1 |
| 12 day EMA | 2700.98 | 2420.04 | 2400.02 |
| 20 day EMA | 2499.06 | 2315.18 | 2292.56 |
| 35 day EMA | 2261.85 | 2145 | 2122.32 |
| 50 day EMA | 2062.06 | 1972.93 | 1950.19 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.96 | 2521.04 | 2524.48 |
| 12 day SMA | 2600.63 | 2436.87 | 2420.27 |
| 20 day SMA | 2398.6 | 2286.89 | 2260.65 |
| 35 day SMA | 2179.9 | 2108.9 | 2088.18 |
| 50 day SMA | 2022.82 | 1966.89 | 1945.16 |
| 100 day SMA | 1674.2 | 1646.38 | 1635.46 |
| 150 day SMA | 1539.08 | 1519.06 | 1510.31 |
| 200 day SMA | 1478.47 | 1463.82 | 1457.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.