SpecialityRest SPECIALITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Rest SPECIALITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpecialityRest

Strong Daily Stock price targets for SpecialityRest SPECIALITY_BE are 151 and 159

Daily Target 1144.66
Daily Target 2149.33
Daily Target 3152.66333333333
Daily Target 4157.33
Daily Target 5160.66

Daily price and volume Speciality Rest

Date Closing Open Range Volume
Tue 29 September 2026 153.99 (2.05%) 151.00 148.00 - 156.00 0.6067 times
Mon 28 September 2026 150.89 (-1.22%) 153.00 150.50 - 154.00 0.5096 times
Fri 25 September 2026 152.76 (0.92%) 152.50 150.00 - 158.00 1.5339 times
Thu 24 September 2026 151.37 (-0.71%) 151.69 147.00 - 155.00 1.5954 times
Wed 23 September 2026 152.45 (1.95%) 150.00 148.01 - 155.80 1.3915 times
Tue 22 September 2026 149.53 (3.84%) 144.00 144.00 - 150.00 1.1229 times
Mon 21 September 2026 144.00 (-0.61%) 142.00 142.00 - 147.25 0.9138 times
Fri 18 September 2026 144.89 (3.97%) 136.00 136.00 - 145.50 1.2691 times
Thu 17 September 2026 139.36 (3.18%) 138.00 133.25 - 140.00 0.4791 times
Wed 16 September 2026 135.06 (-1.87%) 137.00 133.30 - 138.98 0.578 times
Tue 15 September 2026 137.63 (-2.87%) 138.20 136.90 - 140.99 0.3437 times

Daily chart SpecialityRest

Weekly price and charts SpecialityRest

Strong weekly Stock price targets for SpecialityRest SPECIALITY_BE are 151 and 159

Weekly Target 1144.66
Weekly Target 2149.33
Weekly Target 3152.66333333333
Weekly Target 4157.33
Weekly Target 5160.66

Weekly price and volumes for Speciality Rest

Date Closing Open Range Volume
Tue 29 September 2026 153.99 (0.81%) 153.00 148.00 - 156.00 0.2086 times
Fri 25 September 2026 152.76 (5.43%) 142.00 142.00 - 158.00 1.2255 times
Fri 18 September 2026 144.89 (2.25%) 138.20 133.25 - 145.50 0.4989 times
Fri 11 September 2026 141.70 (1.51%) 139.25 131.20 - 147.00 1.035 times
Fri 04 September 2026 139.59 (-2.97%) 145.00 135.00 - 145.00 0.8154 times
Fri 28 August 2026 143.87 (2.17%) 141.51 137.00 - 150.00 1.9183 times
Fri 21 August 2026 140.81 (0%) 139.67 131.50 - 144.90 1.2982 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SpecialityRest

Monthly price and charts SpecialityRest

Strong monthly Stock price targets for SpecialityRest SPECIALITY_BE are 142.6 and 169.4

Monthly Target 1120.93
Monthly Target 2137.46
Monthly Target 3147.73
Monthly Target 4164.26
Monthly Target 5174.53

Monthly price and volumes Speciality Rest

Date Closing Open Range Volume
Tue 29 September 2026 153.99 (9.86%) 140.00 131.20 - 158.00 0.9918 times
Mon 31 August 2026 140.17 (0%) 141.33 131.50 - 150.00 1.0082 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SpecialityRest

DMA SMA EMA moving averages of Speciality Rest SPECIALITY_BE

DMA (daily moving average) of Speciality Rest SPECIALITY_BE

DMA period DMA value
5 day DMA 152.29
12 day DMA 146.14
20 day DMA 142.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Rest SPECIALITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.47150.21149.87
12 day EMA147.69146.54145.75
20 day EMA145.64144.76144.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Speciality Rest SPECIALITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.29151.4150.02
12 day SMA146.14145.12143.8
20 day SMA142.59141.9141.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme