SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 125.93 and 131.34 | Daily Target 1 | 121.86 | | Daily Target 2 | 124.58 | | Daily Target 3 | 127.27 | | Daily Target 4 | 129.99 | | Daily Target 5 | 132.68 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.30 (-2.14%) |
125.01 |
124.55 - 129.96 |
0.795 times |
Thu 08 May 2025 |
130.08 (-2.63%) |
130.24 |
129.15 - 136.78 |
0.626 times |
Wed 07 May 2025 |
133.60 (1.78%) |
133.10 |
129.43 - 137.00 |
0.6263 times |
Tue 06 May 2025 |
131.26 (-5.22%) |
139.24 |
130.18 - 139.24 |
0.5946 times |
Mon 05 May 2025 |
138.49 (3.97%) |
132.76 |
131.61 - 139.89 |
0.6112 times |
Fri 02 May 2025 |
133.20 (1.02%) |
130.10 |
130.10 - 134.99 |
0.4531 times |
Wed 30 April 2025 |
131.85 (-0.33%) |
131.50 |
129.95 - 134.79 |
0.6945 times |
Tue 29 April 2025 |
132.29 (-3.26%) |
138.00 |
130.93 - 140.41 |
2.2192 times |
Mon 28 April 2025 |
136.75 (-3.48%) |
139.00 |
135.00 - 144.52 |
2.1518 times |
Fri 25 April 2025 |
141.68 (-1.36%) |
144.80 |
137.02 - 144.81 |
1.2282 times |
Thu 24 April 2025 |
143.64 (0.48%) |
141.00 |
141.00 - 144.50 |
0.3359 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 118.26 and 133.6 | Weekly Target 1 | 115.24 | | Weekly Target 2 | 121.27 | | Weekly Target 3 | 130.58 | | Weekly Target 4 | 136.61 | | Weekly Target 5 | 145.92 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.30 (-4.43%) |
132.76 |
124.55 - 139.89 |
0.3617 times |
Fri 02 May 2025 |
133.20 (-5.99%) |
139.00 |
129.95 - 144.52 |
0.6136 times |
Fri 25 April 2025 |
141.68 (-0.99%) |
141.70 |
137.02 - 146.48 |
0.4135 times |
Thu 17 April 2025 |
143.09 (0.01%) |
144.25 |
141.00 - 146.51 |
0.3074 times |
Fri 11 April 2025 |
143.08 (2.55%) |
136.55 |
129.96 - 146.74 |
0.5579 times |
Fri 04 April 2025 |
139.52 (6.72%) |
131.00 |
130.01 - 144.90 |
0.5051 times |
Fri 28 March 2025 |
130.73 (-11.61%) |
147.55 |
128.01 - 156.45 |
1.2986 times |
Fri 21 March 2025 |
147.90 (25.03%) |
118.29 |
117.82 - 152.13 |
3.1315 times |
Thu 13 March 2025 |
118.29 (-11.12%) |
133.00 |
114.41 - 136.70 |
1.6465 times |
Fri 07 March 2025 |
133.09 (6.08%) |
126.75 |
121.01 - 135.00 |
1.1641 times |
Fri 28 February 2025 |
125.46 (-7.21%) |
136.05 |
125.00 - 142.00 |
0.4994 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 118.26 and 133.6 | Monthly Target 1 | 115.24 | | Monthly Target 2 | 121.27 | | Monthly Target 3 | 130.58 | | Monthly Target 4 | 136.61 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.30 (-3.45%) |
130.10 |
124.55 - 139.89 |
0.098 times |
Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.5583 times |
Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
1.7224 times |
Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.6161 times |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
0.8415 times |
Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.6824 times |
Fri 29 November 2024 |
152.57 (-7.53%) |
165.69 |
149.36 - 174.00 |
0.7261 times |
Thu 31 October 2024 |
165.00 (-2.15%) |
168.63 |
155.00 - 174.60 |
0.9221 times |
Mon 30 September 2024 |
168.63 (-8.26%) |
185.86 |
165.81 - 188.00 |
1.6101 times |
Fri 30 August 2024 |
183.81 (5.74%) |
175.14 |
165.25 - 199.00 |
2.2228 times |
Wed 31 July 2024 |
173.84 (-1.23%) |
177.30 |
162.21 - 182.83 |
1.3146 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 132.15 | | 12 day DMA | 135.26 | | 20 day DMA | 138.42 | | 35 day DMA | 138.12 | | 50 day DMA | 135.46 | | 100 day DMA | 139.16 | | 150 day DMA | 146.51 | | 200 day DMA | 153.17 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.99 | 132.84 | 134.22 | | 12 day EMA | 134.15 | 135.39 | 136.35 | | 20 day EMA | 135.71 | 136.6 | 137.29 | | 35 day EMA | 135.87 | 136.37 | 136.74 | | 50 day EMA | 135.13 | 135.45 | 135.67 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.15 | 133.33 | 133.68 | | 12 day SMA | 135.26 | 136.58 | 137.71 | | 20 day SMA | 138.42 | 138.77 | 139.24 | | 35 day SMA | 138.12 | 137.86 | 137.59 | | 50 day SMA | 135.46 | 135.58 | 135.68 | | 100 day SMA | 139.16 | 139.43 | 139.71 | | 150 day SMA | 146.51 | 146.79 | 147.05 | | 200 day SMA | 153.17 | 153.39 | 153.6 |
|
|
