SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 122.27 and 124.68 | Daily Target 1 | 120.37 | | Daily Target 2 | 121.76 | | Daily Target 3 | 122.78 | | Daily Target 4 | 124.17 | | Daily Target 5 | 125.19 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.15 (0.01%) |
122.10 |
121.39 - 123.80 |
0.7624 times |
Fri 29 August 2025 |
123.14 (-0.25%) |
123.00 |
122.16 - 123.89 |
0.7753 times |
Thu 28 August 2025 |
123.45 (0.32%) |
123.06 |
122.51 - 123.79 |
0.7362 times |
Tue 26 August 2025 |
123.06 (-0.63%) |
124.69 |
122.12 - 124.70 |
1.2006 times |
Mon 25 August 2025 |
123.84 (-0.69%) |
124.90 |
123.15 - 125.00 |
0.9976 times |
Fri 22 August 2025 |
124.70 (0.27%) |
124.50 |
124.16 - 125.00 |
0.3897 times |
Thu 21 August 2025 |
124.36 (-0.84%) |
125.60 |
124.05 - 125.60 |
1.892 times |
Wed 20 August 2025 |
125.41 (0.76%) |
124.57 |
124.26 - 125.50 |
0.8068 times |
Tue 19 August 2025 |
124.47 (0.74%) |
123.70 |
123.00 - 125.00 |
1.2496 times |
Mon 18 August 2025 |
123.56 (-0.05%) |
124.80 |
123.31 - 124.80 |
1.1898 times |
Thu 14 August 2025 |
123.62 (-2.48%) |
127.40 |
123.31 - 127.40 |
0.6924 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 122.27 and 124.68 | Weekly Target 1 | 120.37 | | Weekly Target 2 | 121.76 | | Weekly Target 3 | 122.78 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 125.19 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.15 (0.01%) |
122.10 |
121.39 - 123.80 |
0.1154 times |
Fri 29 August 2025 |
123.14 (-1.25%) |
124.90 |
122.12 - 125.00 |
0.5615 times |
Fri 22 August 2025 |
124.70 (0.87%) |
124.80 |
123.00 - 125.60 |
0.8368 times |
Thu 14 August 2025 |
123.62 (-0.66%) |
124.00 |
123.01 - 128.35 |
0.5887 times |
Fri 08 August 2025 |
124.44 (-5.13%) |
131.30 |
124.03 - 135.17 |
1.0918 times |
Fri 01 August 2025 |
131.17 (-1.41%) |
132.00 |
127.15 - 134.29 |
0.5719 times |
Fri 25 July 2025 |
133.05 (-3.2%) |
139.22 |
131.01 - 142.23 |
1.8792 times |
Fri 18 July 2025 |
137.45 (6.04%) |
129.00 |
128.12 - 139.70 |
1.6506 times |
Fri 11 July 2025 |
129.62 (2.97%) |
125.90 |
124.95 - 133.01 |
1.3907 times |
Fri 04 July 2025 |
125.88 (-1.23%) |
128.30 |
125.02 - 129.63 |
1.3134 times |
Fri 27 June 2025 |
127.45 (0.84%) |
124.00 |
124.00 - 130.00 |
1.3276 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 122.27 and 124.68 | Monthly Target 1 | 120.37 | | Monthly Target 2 | 121.76 | | Monthly Target 3 | 122.78 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 125.19 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.15 (0.01%) |
122.10 |
121.39 - 123.80 |
0.0205 times |
Fri 29 August 2025 |
123.14 (-6.63%) |
132.49 |
122.12 - 135.17 |
0.5668 times |
Thu 31 July 2025 |
131.88 (4.97%) |
127.80 |
124.95 - 142.23 |
1.1137 times |
Mon 30 June 2025 |
125.63 (-5.07%) |
130.00 |
122.50 - 132.79 |
1.0599 times |
Fri 30 May 2025 |
132.34 (0.37%) |
130.10 |
124.55 - 141.50 |
0.771 times |
Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.8169 times |
Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
2.5201 times |
Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.9015 times |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
1.2313 times |
Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.9984 times |
Fri 29 November 2024 |
152.57 (-7.53%) |
165.69 |
149.36 - 174.00 |
1.0624 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 123.33 | | 12 day DMA | 124.13 | | 20 day DMA | 125.32 | | 35 day DMA | 128.92 | | 50 day DMA | 128.33 | | 100 day DMA | 131.23 | | 150 day DMA | 132.83 | | 200 day DMA | 137.07 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.43 | 123.57 | 123.78 | | 12 day EMA | 124.3 | 124.51 | 124.76 | | 20 day EMA | 125.4 | 125.64 | 125.9 | | 35 day EMA | 126.34 | 126.53 | 126.73 | | 50 day EMA | 127.69 | 127.88 | 128.07 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.33 | 123.64 | 123.88 | | 12 day SMA | 124.13 | 124.18 | 124.27 | | 20 day SMA | 125.32 | 125.75 | 126.15 | | 35 day SMA | 128.92 | 129.09 | 129.27 | | 50 day SMA | 128.33 | 128.38 | 128.44 | | 100 day SMA | 131.23 | 131.4 | 131.56 | | 150 day SMA | 132.83 | 132.94 | 133.05 | | 200 day SMA | 137.07 | 137.29 | 137.53 |
|
|
