SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 120.09 and 125.37 | Daily Target 1 | 118.87 | | Daily Target 2 | 121.31 | | Daily Target 3 | 124.15333333333 | | Daily Target 4 | 126.59 | | Daily Target 5 | 129.43 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
123.74 (-0.27%) |
124.79 |
121.72 - 127.00 |
0.6626 times |
Thu 13 November 2025 |
124.08 (1.8%) |
123.00 |
120.85 - 125.57 |
1.2208 times |
Wed 12 November 2025 |
121.89 (-5.64%) |
130.00 |
120.40 - 132.00 |
3.63 times |
Tue 11 November 2025 |
129.18 (-2.86%) |
133.64 |
128.25 - 133.64 |
1.1328 times |
Mon 10 November 2025 |
132.98 (-2.85%) |
133.20 |
132.25 - 137.90 |
0.8196 times |
Fri 07 November 2025 |
136.88 (1.4%) |
133.99 |
132.01 - 137.90 |
0.4501 times |
Thu 06 November 2025 |
134.99 (-1.48%) |
135.00 |
134.00 - 138.70 |
0.5474 times |
Tue 04 November 2025 |
137.02 (-0.17%) |
137.80 |
132.50 - 138.39 |
0.2827 times |
Mon 03 November 2025 |
137.26 (-1.83%) |
137.10 |
136.85 - 140.90 |
0.3657 times |
Fri 31 October 2025 |
139.82 (-0.9%) |
141.30 |
138.40 - 142.18 |
0.8884 times |
Thu 30 October 2025 |
141.09 (0.46%) |
140.38 |
139.01 - 142.00 |
0.2614 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 113.32 and 130.82 | Weekly Target 1 | 109.85 | | Weekly Target 2 | 116.79 | | Weekly Target 3 | 127.34666666667 | | Weekly Target 4 | 134.29 | | Weekly Target 5 | 144.85 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
123.74 (-9.6%) |
133.20 |
120.40 - 137.90 |
1.075 times |
Fri 07 November 2025 |
136.88 (-2.1%) |
137.10 |
132.01 - 140.90 |
0.237 times |
Fri 31 October 2025 |
139.82 (-1.76%) |
143.20 |
138.25 - 144.00 |
0.4545 times |
Fri 24 October 2025 |
142.33 (2.55%) |
138.79 |
135.62 - 145.43 |
0.3971 times |
Fri 17 October 2025 |
138.79 (-0.01%) |
139.60 |
131.21 - 146.90 |
0.7932 times |
Fri 10 October 2025 |
138.81 (-5.59%) |
147.00 |
136.00 - 154.00 |
1.8289 times |
Fri 03 October 2025 |
147.03 (15.92%) |
127.70 |
127.70 - 149.95 |
3.4051 times |
Fri 26 September 2025 |
126.84 (-2.91%) |
132.60 |
126.00 - 135.79 |
0.4282 times |
Fri 19 September 2025 |
130.64 (5.3%) |
124.06 |
123.95 - 132.00 |
0.8953 times |
Fri 12 September 2025 |
124.06 (0.24%) |
121.30 |
121.30 - 128.00 |
0.4857 times |
Fri 05 September 2025 |
123.76 (0.5%) |
122.10 |
121.39 - 125.00 |
0.5478 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 111.82 and 132.32 | Monthly Target 1 | 107.85 | | Monthly Target 2 | 115.79 | | Monthly Target 3 | 128.34666666667 | | Monthly Target 4 | 136.29 | | Monthly Target 5 | 148.85 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
123.74 (-11.5%) |
137.10 |
120.40 - 140.90 |
0.4067 times |
Fri 31 October 2025 |
139.82 (3.49%) |
135.95 |
131.21 - 154.00 |
1.2763 times |
Tue 30 September 2025 |
135.11 (9.72%) |
122.10 |
121.30 - 149.49 |
1.5866 times |
Fri 29 August 2025 |
123.14 (-6.63%) |
132.49 |
122.12 - 135.17 |
0.4922 times |
Thu 31 July 2025 |
131.88 (4.97%) |
127.80 |
124.95 - 142.23 |
0.9672 times |
Mon 30 June 2025 |
125.63 (-5.07%) |
130.00 |
122.50 - 132.79 |
0.9205 times |
Fri 30 May 2025 |
132.34 (0.37%) |
130.10 |
124.55 - 141.50 |
0.6696 times |
Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.7095 times |
Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
2.1886 times |
Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.7829 times |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
1.0693 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 126.37 | | 12 day DMA | 133.28 | | 20 day DMA | 136.23 | | 35 day DMA | 136.95 | | 50 day DMA | 133.9 | | 100 day DMA | 131.08 | | 150 day DMA | 132.05 | | 200 day DMA | 133.02 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.47 | 127.83 | 129.7 | | 12 day EMA | 131.15 | 132.5 | 134.03 | | 20 day EMA | 133.32 | 134.33 | 135.41 | | 35 day EMA | 133.34 | 133.9 | 134.48 | | 50 day EMA | 132.24 | 132.59 | 132.94 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.37 | 129 | 131.18 | | 12 day SMA | 133.28 | 134.72 | 136.13 | | 20 day SMA | 136.23 | 136.75 | 137.29 | | 35 day SMA | 136.95 | 137.21 | 137.47 | | 50 day SMA | 133.9 | 133.89 | 133.87 | | 100 day SMA | 131.08 | 131.11 | 131.13 | | 150 day SMA | 132.05 | 132.12 | 132.22 | | 200 day SMA | 133.02 | 133.1 | 133.17 |
|
|
