SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 102.6 and 105.68

Daily Target 1	100.28
Daily Target 2	101.84
Daily Target 3	103.36
Daily Target 4	104.92
Daily Target 5	106.44

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Wed 15 April 2026	103.40 (1.59%)	103.00	101.80 - 104.88	0.4352 times
Mon 13 April 2026	101.78 (-1.4%)	101.10	99.00 - 103.23	0.4068 times
Fri 10 April 2026	103.23 (3.04%)	102.00	101.20 - 104.94	0.4712 times
Thu 09 April 2026	100.18 (-1.76%)	100.21	98.75 - 103.11	0.4301 times
Wed 08 April 2026	101.97 (6.41%)	98.70	98.20 - 104.49	1.5592 times
Tue 07 April 2026	95.83 (0.4%)	97.45	94.51 - 97.85	0.8451 times
Mon 06 April 2026	95.45 (-2.09%)	98.00	93.47 - 98.24	0.9095 times
Thu 02 April 2026	97.49 (8.26%)	90.00	87.55 - 98.00	1.6569 times
Wed 01 April 2026	90.05 (7.2%)	84.00	84.00 - 91.00	0.8776 times
Mon 30 March 2026	84.00 (-6.5%)	91.50	82.70 - 91.50	2.4084 times
Fri 27 March 2026	89.84 (-6.24%)	94.15	89.00 - 94.48	3.4691 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 101.2 and 107.08

Weekly Target 1	96.55
Weekly Target 2	99.97
Weekly Target 3	102.42666666667
Weekly Target 4	105.85
Weekly Target 5	108.31

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Wed 15 April 2026	103.40 (0.16%)	101.10	99.00 - 104.88	0.157 times
Fri 10 April 2026	103.23 (5.89%)	98.00	93.47 - 104.94	0.786 times
Thu 02 April 2026	97.49 (8.52%)	91.50	82.70 - 98.00	0.9217 times
Fri 27 March 2026	89.84 (-6.89%)	95.10	88.11 - 98.00	1.3619 times
Fri 20 March 2026	96.49 (0.81%)	94.90	91.22 - 99.02	0.9188 times
Fri 13 March 2026	95.71 (-5.34%)	100.00	95.10 - 103.60	0.8546 times
Fri 06 March 2026	101.11 (-0.38%)	99.50	96.71 - 105.30	0.921 times
Fri 27 February 2026	101.50 (-0.3%)	102.60	99.91 - 104.25	0.9659 times
Fri 20 February 2026	101.81 (-2.94%)	105.70	99.82 - 105.70	1.4214 times
Fri 13 February 2026	104.89 (-5.14%)	110.57	99.22 - 114.89	1.6916 times
Fri 06 February 2026	110.57 (7.4%)	102.90	101.12 - 117.03	0.8712 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 93.7 and 114.64

Monthly Target 1	76.51
Monthly Target 2	89.95
Monthly Target 3	97.446666666667
Monthly Target 4	110.89
Monthly Target 5	118.39

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Wed 15 April 2026	103.40 (23.1%)	84.00	84.00 - 104.94	0.3129 times
Mon 30 March 2026	84.00 (-17.24%)	99.50	82.70 - 105.30	0.996 times
Fri 27 February 2026	101.50 (-1.41%)	102.90	99.22 - 117.03	1.0942 times
Fri 30 January 2026	102.95 (-8.51%)	110.13	101.03 - 120.52	1.156 times
Wed 31 December 2025	112.52 (-10.45%)	127.45	107.80 - 127.50	1.7577 times
Fri 28 November 2025	125.65 (-10.13%)	137.10	120.40 - 140.90	0.859 times
Fri 31 October 2025	139.82 (3.49%)	135.95	131.21 - 154.00	1.1292 times
Tue 30 September 2025	135.11 (9.72%)	122.10	121.30 - 149.49	1.4037 times
Fri 29 August 2025	123.14 (-6.63%)	132.49	122.12 - 135.17	0.4355 times
Thu 31 July 2025	131.88 (4.97%)	127.80	124.95 - 142.23	0.8557 times
Mon 30 June 2025	125.63 (-5.07%)	130.00	122.50 - 132.79	0.8144 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Please login to view indicator analysis. or View indicator analysis of SpecialityRestaurants SPECIALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	102.11
12 day DMA	96.59
20 day DMA	95.83
35 day DMA	98.21
50 day DMA	100.79
100 day DMA	107.95
150 day DMA	116.65
200 day DMA	119.55

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.39	100.39	99.7
12 day EMA	98.75	97.9	97.19
20 day EMA	98.13	97.58	97.14
35 day EMA	99.07	98.81	98.64
50 day EMA	101.23	101.14	101.11

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.11	100.6	99.33
12 day SMA	96.59	95.69	94.68
20 day SMA	95.83	95.66	95.58
35 day SMA	98.21	98.14	98.11
50 day SMA	100.79	100.78	100.82
100 day SMA	107.95	108.23	108.45
150 day SMA	116.65	116.79	116.93
200 day SMA	119.55	119.66	119.78