SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 128.54 and 133.19 | Daily Target 1 | 127.49 | | Daily Target 2 | 129.59 | | Daily Target 3 | 132.14333333333 | | Daily Target 4 | 134.24 | | Daily Target 5 | 136.79 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
131.68 (-1.37%) |
132.99 |
130.05 - 134.70 |
0.6098 times |
Thu 30 January 2025 |
133.51 (0.73%) |
132.64 |
132.59 - 137.50 |
1.5378 times |
Wed 29 January 2025 |
132.54 (3.09%) |
129.99 |
129.10 - 136.78 |
2.0731 times |
Tue 28 January 2025 |
128.57 (-4.57%) |
135.66 |
128.00 - 135.66 |
1.7181 times |
Mon 27 January 2025 |
134.72 (-3.37%) |
137.01 |
134.10 - 137.93 |
0.6853 times |
Fri 24 January 2025 |
139.42 (1.26%) |
138.00 |
136.81 - 140.00 |
0.5882 times |
Thu 23 January 2025 |
137.69 (-1.22%) |
139.50 |
137.50 - 140.15 |
0.6506 times |
Wed 22 January 2025 |
139.39 (0.08%) |
138.70 |
138.12 - 140.00 |
0.5542 times |
Tue 21 January 2025 |
139.28 (-0.45%) |
140.50 |
137.99 - 140.50 |
0.8844 times |
Mon 20 January 2025 |
139.91 (0.69%) |
138.11 |
138.02 - 140.91 |
0.6983 times |
Fri 17 January 2025 |
138.95 (0.56%) |
139.05 |
137.07 - 139.69 |
1.9182 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 124.88 and 134.81 | Weekly Target 1 | 122.61 | | Weekly Target 2 | 127.14 | | Weekly Target 3 | 132.53666666667 | | Weekly Target 4 | 137.07 | | Weekly Target 5 | 142.47 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
131.68 (-5.55%) |
137.01 |
128.00 - 137.93 |
0.9439 times |
Fri 24 January 2025 |
139.42 (0.34%) |
138.11 |
136.81 - 140.91 |
0.481 times |
Fri 17 January 2025 |
138.95 (-1.3%) |
139.00 |
133.42 - 146.00 |
1.305 times |
Fri 10 January 2025 |
140.78 (-2.12%) |
144.55 |
135.22 - 151.01 |
2.0153 times |
Fri 03 January 2025 |
143.83 (-0.8%) |
142.50 |
140.01 - 147.00 |
0.7347 times |
Fri 27 December 2024 |
144.99 (-1.6%) |
148.50 |
143.33 - 148.50 |
0.4892 times |
Fri 20 December 2024 |
147.35 (-4.62%) |
155.20 |
147.02 - 158.44 |
1.0523 times |
Fri 13 December 2024 |
154.49 (0.53%) |
155.10 |
152.97 - 159.50 |
1.2735 times |
Fri 06 December 2024 |
153.68 (0.73%) |
152.95 |
150.20 - 157.45 |
1.0091 times |
Fri 29 November 2024 |
152.57 (0.1%) |
154.00 |
151.66 - 156.00 |
0.6959 times |
Fri 22 November 2024 |
152.41 (-6.19%) |
160.00 |
149.36 - 162.28 |
1.6312 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 118.34 and 141.35 | Monthly Target 1 | 113.89 | | Monthly Target 2 | 122.78 | | Monthly Target 3 | 136.89666666667 | | Monthly Target 4 | 145.79 | | Monthly Target 5 | 159.91 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
0.6532 times |
Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.5297 times |
Fri 29 November 2024 |
152.57 (-7.53%) |
165.69 |
149.36 - 174.00 |
0.5636 times |
Thu 31 October 2024 |
165.00 (-2.15%) |
168.63 |
155.00 - 174.60 |
0.7157 times |
Mon 30 September 2024 |
168.63 (-8.26%) |
185.86 |
165.81 - 188.00 |
1.2498 times |
Fri 30 August 2024 |
183.81 (5.74%) |
175.14 |
165.25 - 199.00 |
1.7254 times |
Wed 31 July 2024 |
173.84 (-1.23%) |
177.30 |
162.21 - 182.83 |
1.0205 times |
Fri 28 June 2024 |
176.00 (3.53%) |
171.10 |
152.80 - 182.80 |
0.8736 times |
Fri 31 May 2024 |
170.00 (-11.46%) |
190.10 |
166.95 - 199.70 |
1.2426 times |
Tue 30 April 2024 |
192.00 (9%) |
177.40 |
174.60 - 212.00 |
1.426 times |
Thu 28 March 2024 |
176.15 (-18.54%) |
217.35 |
168.20 - 233.70 |
1.6465 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 132.2 | | 12 day DMA | 136.15 | | 20 day DMA | 138.64 | | 35 day DMA | 142.27 | | 50 day DMA | 145.89 | | 100 day DMA | 155.71 | | 150 day DMA | 161.66 | | 200 day DMA | 166.32 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.09 | 133.79 | 133.93 | | 12 day EMA | 135.67 | 136.39 | 136.91 | | 20 day EMA | 138.01 | 138.68 | 139.22 | | 35 day EMA | 141.84 | 142.44 | 142.97 | | 50 day EMA | 145.3 | 145.86 | 146.36 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.2 | 133.75 | 134.59 | | 12 day SMA | 136.15 | 136.98 | 137.62 | | 20 day SMA | 138.64 | 139.24 | 139.77 | | 35 day SMA | 142.27 | 142.95 | 143.54 | | 50 day SMA | 145.89 | 146.28 | 146.65 | | 100 day SMA | 155.71 | 156.12 | 156.47 | | 150 day SMA | 161.66 | 161.95 | 162.24 | | 200 day SMA | 166.32 | 166.6 | 166.92 |
|
|
