SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 126.63 and 130.22 | Daily Target 1 | 123.83 | | Daily Target 2 | 125.84 | | Daily Target 3 | 127.42 | | Daily Target 4 | 129.43 | | Daily Target 5 | 131.01 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.85 (1.15%) |
126.41 |
125.41 - 129.00 |
1.14 times |
Wed 02 July 2025 |
126.40 (-0.26%) |
126.74 |
125.40 - 127.40 |
0.4677 times |
Tue 01 July 2025 |
126.73 (0.88%) |
127.80 |
126.00 - 129.63 |
0.6151 times |
Mon 30 June 2025 |
125.63 (-1.43%) |
128.30 |
125.02 - 128.40 |
1.6727 times |
Fri 27 June 2025 |
127.45 (-0.2%) |
128.40 |
127.02 - 128.45 |
0.2404 times |
Thu 26 June 2025 |
127.70 (-0.02%) |
130.00 |
125.55 - 130.00 |
1.0041 times |
Wed 25 June 2025 |
127.72 (1.65%) |
126.89 |
125.80 - 129.00 |
1.8128 times |
Tue 24 June 2025 |
125.65 (0.5%) |
126.00 |
124.36 - 128.77 |
1.6114 times |
Mon 23 June 2025 |
125.02 (-1.08%) |
124.00 |
124.00 - 127.10 |
0.5074 times |
Fri 20 June 2025 |
126.39 (0.38%) |
126.10 |
125.01 - 131.00 |
0.9286 times |
Thu 19 June 2025 |
125.91 (-0.13%) |
126.50 |
125.00 - 127.19 |
0.7415 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 124.13 and 128.74 | Weekly Target 1 | 122.89 | | Weekly Target 2 | 125.37 | | Weekly Target 3 | 127.5 | | Weekly Target 4 | 129.98 | | Weekly Target 5 | 132.11 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.85 (0.31%) |
128.30 |
125.02 - 129.63 |
0.8344 times |
Fri 27 June 2025 |
127.45 (0.84%) |
124.00 |
124.00 - 130.00 |
1.1086 times |
Fri 20 June 2025 |
126.39 (-1.86%) |
126.00 |
124.01 - 131.00 |
1.032 times |
Fri 13 June 2025 |
128.79 (0.63%) |
128.30 |
122.50 - 132.40 |
1.2239 times |
Fri 06 June 2025 |
127.98 (-3.29%) |
130.00 |
124.95 - 132.79 |
1.2573 times |
Fri 30 May 2025 |
132.34 (-3.51%) |
137.60 |
130.50 - 138.97 |
0.6542 times |
Fri 23 May 2025 |
137.16 (1.68%) |
135.40 |
134.81 - 138.99 |
0.8981 times |
Fri 16 May 2025 |
134.90 (5.97%) |
129.50 |
129.00 - 141.50 |
1.3963 times |
Fri 09 May 2025 |
127.30 (-4.43%) |
132.76 |
124.55 - 139.89 |
0.5916 times |
Fri 02 May 2025 |
133.20 (-5.99%) |
139.00 |
129.95 - 144.52 |
1.0035 times |
Fri 25 April 2025 |
141.68 (-0.99%) |
141.70 |
137.02 - 146.48 |
0.6763 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 126.63 and 130.86 | Monthly Target 1 | 123.4 | | Monthly Target 2 | 125.62 | | Monthly Target 3 | 127.62666666667 | | Monthly Target 4 | 129.85 | | Monthly Target 5 | 131.86 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.85 (1.77%) |
127.80 |
125.40 - 129.63 |
0.0937 times |
Mon 30 June 2025 |
125.63 (-5.07%) |
130.00 |
122.50 - 132.79 |
0.9803 times |
Fri 30 May 2025 |
132.34 (0.37%) |
130.10 |
124.55 - 141.50 |
0.7131 times |
Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.7556 times |
Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
2.3309 times |
Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.8338 times |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
1.1388 times |
Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.9234 times |
Fri 29 November 2024 |
152.57 (-7.53%) |
165.69 |
149.36 - 174.00 |
0.9826 times |
Thu 31 October 2024 |
165.00 (-2.15%) |
168.63 |
155.00 - 174.60 |
1.2478 times |
Mon 30 September 2024 |
168.63 (-8.26%) |
185.86 |
165.81 - 188.00 |
2.1789 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 126.81 | | 12 day DMA | 126.54 | | 20 day DMA | 127.15 | | 35 day DMA | 129.64 | | 50 day DMA | 131.02 | | 100 day DMA | 133.98 | | 150 day DMA | 137.9 | | 200 day DMA | 144.58 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.99 | 126.56 | 126.64 | | 12 day EMA | 127 | 126.84 | 126.92 | | 20 day EMA | 127.66 | 127.64 | 127.77 | | 35 day EMA | 129.52 | 129.62 | 129.81 | | 50 day EMA | 131.62 | 131.77 | 131.99 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.81 | 126.78 | 127.05 | | 12 day SMA | 126.54 | 126.37 | 126.39 | | 20 day SMA | 127.15 | 127.17 | 127.12 | | 35 day SMA | 129.64 | 129.86 | 130.09 | | 50 day SMA | 131.02 | 131.32 | 131.66 | | 100 day SMA | 133.98 | 134.21 | 134.43 | | 150 day SMA | 137.9 | 138.08 | 138.25 | | 200 day SMA | 144.58 | 144.81 | 145.07 |
|
|
