SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 127.26 and 138.66

Daily Target 1118.37
Daily Target 2124.74
Daily Target 3129.77
Daily Target 4136.14
Daily Target 5141.17

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 131.11 (5.69%) 123.50 123.40 - 134.80 1.965 times
Mon 13 July 2026 124.05 (1.36%) 121.50 121.50 - 127.00 0.438 times
Fri 10 July 2026 122.38 (-2.02%) 126.90 121.00 - 127.78 0.5133 times
Thu 09 July 2026 124.90 (0.91%) 124.77 124.32 - 126.76 0.385 times
Wed 08 July 2026 123.77 (-3.38%) 127.08 123.20 - 129.38 0.4775 times
Tue 07 July 2026 128.10 (-0.77%) 128.17 125.21 - 132.00 0.577 times
Mon 06 July 2026 129.10 (-0.69%) 132.00 125.81 - 135.86 4.0986 times
Fri 03 July 2026 130.00 (-0.33%) 131.21 129.05 - 132.99 0.4347 times
Thu 02 July 2026 130.43 (2.06%) 127.25 127.25 - 133.25 0.6736 times
Wed 01 July 2026 127.80 (0.78%) 128.00 126.21 - 131.90 0.4372 times
Tue 30 June 2026 126.81 (-4.88%) 134.00 126.00 - 134.00 0.9223 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 126.31 and 139.61

Weekly Target 1115.84
Weekly Target 2123.47
Weekly Target 3129.13666666667
Weekly Target 4136.77
Weekly Target 5142.44

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 131.11 (7.13%) 121.50 121.50 - 134.80 0.5533 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 1.3933 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 1.0922 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 3.6989 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.6098 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.2527 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.3865 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.5705 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.0574 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.3854 times
Fri 08 May 2026 107.87 (3.92%) 105.00 101.15 - 108.90 0.591 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 126.06 and 140.92

Monthly Target 1114.46
Monthly Target 2122.79
Monthly Target 3129.32333333333
Monthly Target 4137.65
Monthly Target 5144.18

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 131.11 (3.39%) 128.00 121.00 - 135.86 0.6245 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.5419 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.7064 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4887 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9456 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0389 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0975 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.6688 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8156 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0721 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.3327 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 125.24
12 day DMA 127.65
20 day DMA 125.04
35 day DMA 117.89
50 day DMA 113.83
100 day DMA 106.54
150 day DMA 108.05
200 day DMA 114.63

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.85124.72125.06
12 day EMA125.97125.04125.22
20 day EMA123.72122.94122.82
35 day EMA119.52118.84118.53
50 day EMA113.97113.27112.83

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24124.64125.65
12 day SMA127.65127.32128.32
20 day SMA125.04123.86122.96
35 day SMA117.89117.29117.02
50 day SMA113.83113.28112.83
100 day SMA106.54106.24106.05
150 day SMA108.05107.97107.96
200 day SMA114.63114.61114.62
Back to top | Use Dark Theme