SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 108.41 and 112.9

Daily Target 1107.61
Daily Target 2109.21
Daily Target 3112.10333333333
Daily Target 4113.7
Daily Target 5116.59

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 29 May 2026 110.80 (-2.8%) 115.00 110.51 - 115.00 0.3339 times
Wed 27 May 2026 113.99 (1.05%) 112.80 111.21 - 115.00 0.6654 times
Tue 26 May 2026 112.80 (-0.49%) 111.20 111.20 - 115.00 0.6874 times
Mon 25 May 2026 113.35 (2.81%) 111.35 110.50 - 117.00 1.6447 times
Fri 22 May 2026 110.25 (-3.8%) 115.78 108.35 - 115.78 0.4411 times
Thu 21 May 2026 114.61 (6.92%) 109.50 105.32 - 116.00 3.725 times
Wed 20 May 2026 107.19 (5.08%) 103.00 99.50 - 110.50 1.3259 times
Tue 19 May 2026 102.01 (1.83%) 101.95 98.00 - 104.50 0.4219 times
Mon 18 May 2026 100.18 (0.16%) 99.95 95.57 - 101.00 0.2608 times
Fri 15 May 2026 100.02 (-0.06%) 100.98 99.00 - 103.48 0.4939 times
Thu 14 May 2026 100.08 (-1.19%) 100.35 99.02 - 102.46 0.3353 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 107.4 and 113.9

Weekly Target 1106.27
Weekly Target 2108.53
Weekly Target 3112.76666666667
Weekly Target 4115.03
Weekly Target 5119.27

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.9824 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.8209 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.6637 times
Fri 08 May 2026 107.87 (3.92%) 105.00 101.15 - 108.90 1.0177 times
Thu 30 April 2026 103.80 (2.87%) 98.51 98.51 - 104.00 0.3239 times
Fri 24 April 2026 100.90 (-1.97%) 103.44 98.05 - 105.02 0.6705 times
Fri 17 April 2026 102.93 (-0.29%) 101.10 99.00 - 105.00 0.431 times
Fri 10 April 2026 103.23 (5.89%) 98.00 93.47 - 104.94 1.0473 times
Thu 02 April 2026 97.49 (8.52%) 91.50 82.70 - 98.00 1.2281 times
Fri 27 March 2026 89.84 (-6.89%) 95.10 88.11 - 98.00 1.8146 times
Fri 20 March 2026 96.49 (0.81%) 94.90 91.22 - 99.02 1.2242 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 103.19 and 124.62

Monthly Target 186.36
Monthly Target 298.58
Monthly Target 3107.79
Monthly Target 4120.01
Monthly Target 5129.22

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.7374 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.5101 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9871 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0845 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.1457 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.742 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8513 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1191 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.3912 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4316 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8481 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 112.24
12 day DMA 107.21
20 day DMA 106
35 day DMA 104.15
50 day DMA 101.03
100 day DMA 103.5
150 day DMA 110.96
200 day DMA 115.61

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53111.89110.84
12 day EMA108.91108.57107.58
20 day EMA106.92106.51105.72
35 day EMA104.25103.86103.26
50 day EMA102.11101.76101.26

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24113111.64
12 day SMA107.21106.44105.74
20 day SMA106105.55104.9
35 day SMA104.15103.72103.2
50 day SMA101.03100.81100.53
100 day SMA103.5103.49103.43
150 day SMA110.96111.17111.3
200 day SMA115.61115.72115.8
Back to top | Use Dark Theme