SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 99.6 and 101.09

Daily Target 199.21
Daily Target 299.99
Daily Target 3100.69666666667
Daily Target 4101.48
Daily Target 5102.19

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 24 February 2026 100.78 (-0.66%) 101.40 99.91 - 101.40 0.5211 times
Mon 23 February 2026 101.45 (-0.35%) 102.60 100.50 - 103.29 1.0141 times
Fri 20 February 2026 101.81 (-0.31%) 102.00 100.60 - 103.70 0.5275 times
Thu 19 February 2026 102.13 (1.31%) 100.90 100.90 - 103.09 0.4841 times
Wed 18 February 2026 100.81 (0.11%) 100.90 100.25 - 102.64 0.6982 times
Tue 17 February 2026 100.70 (0.45%) 100.75 99.84 - 102.79 0.8339 times
Mon 16 February 2026 100.25 (-4.42%) 105.70 99.82 - 105.70 1.7601 times
Fri 13 February 2026 104.89 (3.33%) 103.20 99.22 - 105.79 1.1565 times
Thu 12 February 2026 101.51 (-3.24%) 106.90 100.91 - 107.45 1.4234 times
Wed 11 February 2026 104.91 (-5.45%) 112.00 104.00 - 114.89 1.5812 times
Tue 10 February 2026 110.96 (-0.27%) 111.26 108.01 - 112.00 0.6022 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 98.66 and 102.04

Weekly Target 197.95
Weekly Target 299.36
Weekly Target 3101.32666666667
Weekly Target 4102.74
Weekly Target 5104.71

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 24 February 2026 100.78 (-1.01%) 102.60 99.91 - 103.29 0.3773 times
Fri 20 February 2026 101.81 (-2.94%) 105.70 99.82 - 105.70 1.0576 times
Fri 13 February 2026 104.89 (-5.14%) 110.57 99.22 - 114.89 1.2586 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.6482 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.341 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.569 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6627 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.5372 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.8955 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.653 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.3727 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 91.1 and 108.91

Monthly Target 187.87
Monthly Target 294.32
Monthly Target 3105.67666666667
Monthly Target 4112.13
Monthly Target 5123.49

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 24 February 2026 100.78 (-2.11%) 102.90 99.22 - 117.03 0.9932 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.1564 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.7583 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8593 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1296 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4042 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4357 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.856 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8147 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.5926 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6279 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 101.4
12 day DMA 103.46
20 day DMA 105.55
35 day DMA 106.87
50 day DMA 108.55
100 day DMA 120.24
150 day DMA 122.85
200 day DMA 124.67

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.5101.86102.06
12 day EMA103.1103.52103.9
20 day EMA104.53104.92105.28
35 day EMA106.77107.12107.45
50 day EMA108.46108.77109.07

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4101.38101.14
12 day SMA103.46104.27105.08
20 day SMA105.55105.71105.82
35 day SMA106.87107.2107.42
50 day SMA108.55108.87109.11
100 day SMA120.24120.58120.96
150 day SMA122.85123.09123.32
200 day SMA124.67124.8124.95
Back to top | Use Dark Theme