Login or Join
HomepageSpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 54.5 and 56.8
| Daily Target 1 | 52.6 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.2 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (-0.71%) | 54.10 | 53.40 - 55.70 | 0.0912 times | Thu 18 December 2025 | 56.00 (-0.88%) | 54.10 | 54.10 - 56.00 | 0.0249 times | Wed 17 December 2025 | 56.50 (-1.99%) | 55.00 | 55.00 - 56.50 | 0.0498 times | Tue 16 December 2025 | 57.65 (4.44%) | 56.45 | 56.45 - 57.65 | 0.0746 times | Mon 15 December 2025 | 55.20 (-3.83%) | 54.60 | 54.60 - 57.00 | 0.199 times | Fri 12 December 2025 | 57.40 (1.32%) | 59.30 | 54.70 - 59.30 | 0.1327 times | Thu 11 December 2025 | 56.65 (4.91%) | 55.00 | 54.00 - 56.70 | 0.4478 times | Wed 10 December 2025 | 54.00 (-3.23%) | 56.00 | 54.00 - 56.95 | 0.3731 times | Tue 09 December 2025 | 55.80 (-2.11%) | 55.50 | 54.15 - 56.00 | 0.4975 times | Mon 08 December 2025 | 57.00 (0%) | 60.00 | 57.00 - 60.00 | 8.1095 times | Tue 10 March 2026 | (0%) | - | 0 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 54.5 and 58.75
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 0.0879 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 1.9121 times | Tue 10 March 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 51.2 and 57.8
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.31 | 56.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.55 | 56.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.