SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 90.75 and 92.25

Daily Target 189.5
Daily Target 290.5
Daily Target 391
Daily Target 492
Daily Target 592.5

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Thu 27 August 2026 91.50 (1.67%) 90.00 90.00 - 91.50 1.6667 times
Wed 26 August 2026 90.00 (-0.55%) 90.00 90.00 - 90.00 0.5556 times
Tue 25 August 2026 90.50 (2.2%) 90.25 90.25 - 90.50 1.6667 times
Mon 24 August 2026 88.55 (1.03%) 88.55 88.55 - 88.55 0.5556 times
Thu 20 August 2026 87.65 (0%) 87.65 87.65 - 87.65 0.5556 times
Tue 18 August 2026 87.65 (-3.58%) 90.90 87.65 - 90.90 1.1111 times
Fri 14 August 2026 90.90 (1%) 90.90 90.90 - 90.90 0.5556 times
Thu 13 August 2026 90.00 (2.27%) 90.00 90.00 - 90.00 0.5556 times
Wed 12 August 2026 88.00 (1.62%) 88.00 88.00 - 88.00 0.5556 times
Mon 10 August 2026 86.60 (4.97%) 86.60 86.60 - 86.60 2.2222 times
Fri 31 July 2026 82.50 (0%) 82.50 82.50 - 82.50 0.5556 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 90.03 and 92.98

Weekly Target 187.57
Weekly Target 289.53
Weekly Target 390.516666666667
Weekly Target 492.48
Weekly Target 593.47

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Thu 27 August 2026 91.50 (4.39%) 88.55 88.55 - 91.50 0.8791 times
Thu 20 August 2026 87.65 (-3.58%) 90.90 87.65 - 90.90 0.3297 times
Fri 14 August 2026 90.90 (10.18%) 86.60 86.60 - 90.90 0.7692 times
Fri 31 July 2026 82.50 (-5.17%) 87.00 82.50 - 87.00 0.7692 times
Tue 21 July 2026 87.00 (-2.25%) 87.00 87.00 - 87.00 0.1099 times
Wed 15 July 2026 89.00 (-1.11%) 90.00 88.00 - 90.00 0.3297 times
Fri 10 July 2026 90.00 (-2.17%) 91.00 90.00 - 91.00 0.6593 times
Fri 03 July 2026 92.00 (5.81%) 87.95 86.50 - 93.00 1.8681 times
Thu 25 June 2026 86.95 (1.1%) 86.00 84.10 - 86.95 1.4286 times
Fri 19 June 2026 86.00 (-0.23%) 86.20 82.75 - 90.00 2.8571 times
Fri 12 June 2026 86.20 (-10.67%) 95.00 86.20 - 95.90 2.4176 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 89.05 and 93.95

Monthly Target 184.97
Monthly Target 288.23
Monthly Target 389.866666666667
Monthly Target 493.13
Monthly Target 594.77

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Thu 27 August 2026 91.50 (10.91%) 86.60 86.60 - 91.50 0.0662 times
Fri 31 July 2026 82.50 (-7.3%) 89.50 82.50 - 93.00 0.0993 times
Tue 30 June 2026 89.00 (-6.32%) 97.65 82.75 - 98.25 0.3713 times
Fri 29 May 2026 95.00 (70.86%) 95.65 93.00 - 95.65 0.0294 times
Fri 19 December 2025 55.60 (0%) 60.00 53.40 - 60.00 4.4338 times
Fri 28 August 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_ST

DMA (daily moving average) of Speb Adhesives SPEB_ST

DMA period DMA value
5 day DMA 89.64
12 day DMA 88.03
20 day DMA 87.74
35 day DMA 87.89
50 day DMA 85.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0389.388.95
12 day EMA88.8488.3688.06
20 day EMA87.9787.687.35
35 day EMA85.6885.3485.07
50 day EMA83.983.5983.33

SMA (simple moving average) of Speb Adhesives SPEB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6488.8789.05
12 day SMA88.0387.3386.75
20 day SMA87.7487.7187.81
35 day SMA87.8987.7487.76
50 day SMA85.9585.2784.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme