login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 90 and 90

Daily Target 1	90
Daily Target 2	90
Daily Target 3	90
Daily Target 4	90
Daily Target 5	90

Daily price and volume Speb Adhesives

Date	Closing	Open	Range	Volume
Mon 13 July 2026	90.00 (0%)	90.00	90.00 - 90.00	0.3846 times
Fri 10 July 2026	90.00 (-0.28%)	90.00	90.00 - 90.00	0.7692 times
Thu 09 July 2026	90.25 (-0.82%)	90.50	90.00 - 90.50	0.7692 times
Wed 08 July 2026	91.00 (-1.09%)	91.00	91.00 - 91.00	0.7692 times
Fri 03 July 2026	92.00 (1.1%)	87.25	86.50 - 93.00	2.3077 times
Thu 02 July 2026	91.00 (4.18%)	91.00	91.00 - 91.00	0.3846 times
Wed 01 July 2026	87.35 (-1.85%)	89.50	87.35 - 90.00	1.1538 times
Tue 30 June 2026	89.00 (0%)	89.00	89.00 - 89.00	0.3846 times
Mon 29 June 2026	89.00 (2.36%)	87.95	87.00 - 89.00	2.3077 times
Thu 25 June 2026	86.95 (2.29%)	85.00	85.00 - 86.95	0.7692 times
Wed 24 June 2026	85.00 (-0.76%)	85.00	85.00 - 85.00	1.9231 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 90 and 90

Weekly Target 1	90
Weekly Target 2	90
Weekly Target 3	90
Weekly Target 4	90
Weekly Target 5	90

Weekly price and volumes for Speb Adhesives

Date	Closing	Open	Range	Volume
Mon 13 July 2026	90.00 (0%)	90.00	90.00 - 90.00	0.0075 times
Fri 10 July 2026	90.00 (-2.17%)	91.00	90.00 - 91.00	0.045 times
Fri 03 July 2026	92.00 (5.81%)	87.95	86.50 - 93.00	0.1276 times
Thu 25 June 2026	86.95 (1.1%)	86.00	84.10 - 86.95	0.0976 times
Fri 19 June 2026	86.00 (-0.23%)	86.20	82.75 - 90.00	0.1952 times
Fri 12 June 2026	86.20 (-10.67%)	95.00	86.20 - 95.90	0.1652 times
Thu 04 June 2026	96.50 (1.58%)	97.65	93.00 - 98.25	0.2477 times
Fri 29 May 2026	95.00 (70.86%)	95.65	93.00 - 95.65	0.0601 times
Fri 19 December 2025	55.60 (-3.14%)	54.60	53.40 - 57.65	0.3979 times
Fri 12 December 2025	57.40 (0%)	60.00	54.00 - 60.00	8.6562 times
Mon 13 July 2026	(0%)		-	0 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 88.25 and 94.75

Monthly Target 1	83.33
Monthly Target 2	86.67
Monthly Target 3	89.833333333333
Monthly Target 4	93.17
Monthly Target 5	96.33

Monthly price and volumes Speb Adhesives

Date	Closing	Open	Range	Volume
Mon 13 July 2026	90.00 (1.12%)	89.50	86.50 - 93.00	0.0511 times
Tue 30 June 2026	89.00 (-6.32%)	97.65	82.75 - 98.25	0.3033 times
Fri 29 May 2026	95.00 (70.86%)	95.65	93.00 - 95.65	0.024 times
Fri 19 December 2025	55.60 (0%)	60.00	53.40 - 60.00	3.6216 times
Mon 13 July 2026	(0%)		-	0 times

monthly chart SpebAdhesives

Indicator Analysis of SpebAdhesives

Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Speb Adhesives SPEB_ST

DMA (daily moving average) of Speb Adhesives SPEB_ST

DMA period	DMA value
5 day DMA	90.65
12 day DMA	88.93
20 day DMA	88.43
35 day DMA	83.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.1	90.15	90.23
12 day EMA	89.21	89.07	88.9
20 day EMA	86.76	86.42	86.04
35 day EMA	82.16	81.7	81.21
50 day EMA	0	0	0

SMA (simple moving average) of Speb Adhesives SPEB_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.65	90.85	90.32
12 day SMA	88.93	88.44	88.11
20 day SMA	88.43	88.62	88.81
35 day SMA	83.64	82.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme