SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 55.33 and 58.03 | Daily Target 1 | 53.08 | | Daily Target 2 | 54.87 | | Daily Target 3 | 55.783333333333 | | Daily Target 4 | 57.57 | | Daily Target 5 | 58.48 |
Daily price and volume Speb Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
56.65 (4.91%) |
55.00 |
54.00 - 56.70 |
0.19 times |
Wed 10 December 2025 |
54.00 (-3.23%) |
56.00 |
54.00 - 56.95 |
0.1583 times |
Tue 09 December 2025 |
55.80 (-2.11%) |
55.50 |
54.15 - 56.00 |
0.2111 times |
Mon 08 December 2025 |
57.00 (0%) |
60.00 |
57.00 - 60.00 |
3.4406 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SpebAdhesives Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 52.33 and 58.33 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 56.883333333333 | | Weekly Target 4 | 59.77 | | Weekly Target 5 | 62.88 |
Weekly price and volumes for Speb Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
56.65 (0%) |
60.00 |
54.00 - 60.00 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpebAdhesives Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 52.33 and 58.33 | Monthly Target 1 | 50.88 | | Monthly Target 2 | 53.77 | | Monthly Target 3 | 56.883333333333 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 62.88 |
Monthly price and volumes Speb Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
56.65 (0%) |
60.00 |
54.00 - 60.00 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
