Login or Join
HomepageSpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 86.00 (0.58%) | 86.00 | 86.00 - 86.00 | 0.5556 times | Wed 14 October 2026 | 85.50 (-0.58%) | 90.25 | 85.50 - 90.25 | 1.1111 times | Thu 01 October 2026 | 86.00 (-1.71%) | 86.00 | 86.00 - 86.00 | 0.5556 times | Tue 29 September 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.5556 times | Fri 25 September 2026 | 91.00 (-2.15%) | 89.00 | 89.00 - 91.00 | 2.2222 times | Thu 24 September 2026 | 93.00 (2.2%) | 91.00 | 91.00 - 93.00 | 1.6667 times | Mon 21 September 2026 | 91.00 (4.6%) | 91.00 | 90.00 - 91.00 | 1.6667 times | Fri 18 September 2026 | 87.00 (-2.41%) | 87.00 | 87.00 - 87.00 | 0.5556 times | Wed 16 September 2026 | 89.15 (-2.25%) | 89.15 | 89.15 - 89.15 | 0.5556 times | Tue 15 September 2026 | 91.20 (-1.99%) | 91.20 | 91.20 - 91.20 | 0.5556 times | Wed 09 September 2026 | 93.05 (0.05%) | 93.05 | 93.05 - 93.05 | 1.1111 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 83.38 and 88.13
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 86.00 (0%) | 90.25 | 85.50 - 90.25 | 0.0577 times | Thu 01 October 2026 | 86.00 (-5.49%) | 87.50 | 86.00 - 87.50 | 0.0385 times | Fri 25 September 2026 | 91.00 (4.6%) | 91.00 | 89.00 - 93.00 | 0.1923 times | Fri 18 September 2026 | 87.00 (-6.5%) | 91.20 | 87.00 - 91.20 | 0.0577 times | Wed 09 September 2026 | 93.05 (-2.05%) | 92.15 | 92.10 - 93.05 | 0.1346 times | Fri 04 September 2026 | 95.00 (-0.68%) | 90.10 | 90.10 - 95.00 | 0.3462 times | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 1.5577 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 1.2308 times | Fri 15 May 2026 | 73.50 (-3.48%) | 78.50 | 72.00 - 82.00 | 1.2115 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 5.1731 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 1.4423 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 83.63 and 88.38
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 86.00 (-1.71%) | 86.00 | 85.50 - 90.25 | 0.0193 times | Tue 29 September 2026 | 87.50 (-3.05%) | 90.10 | 87.00 - 95.00 | 0.1449 times | Mon 31 August 2026 | 90.25 (-5.65%) | 90.10 | 90.10 - 92.75 | 0.0435 times | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 2.3043 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 3.2126 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.4976 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.5072 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 1.0097 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2609 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 89.45 |
| 20 day DMA | 90.93 |
| 35 day DMA | 83.84 |
| 50 day DMA | 75.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.57 | 88.6 |
| 12 day EMA | 88.33 | 88.75 | 89.34 |
| 20 day EMA | 87.18 | 87.3 | 87.49 |
| 35 day EMA | 81.44 | 81.17 | 80.91 |
| 50 day EMA | 74.41 | 73.94 | 73.47 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 88.6 | 89.7 |
| 12 day SMA | 89.45 | 89.96 | 90.75 |
| 20 day SMA | 90.93 | 91.12 | 90.81 |
| 35 day SMA | 83.84 | 82.95 | 82.07 |
| 50 day SMA | 75.14 | 74.49 | 73.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.