SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 54.55 and 55.45

Daily Target 154.4
Daily Target 254.7
Daily Target 355.3
Daily Target 455.6
Daily Target 556.2

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Wed 15 April 2026 55.00 (-1.61%) 55.90 55.00 - 55.90 2.0703 times
Mon 13 April 2026 55.90 (1.64%) 55.00 55.00 - 56.50 1.875 times
Thu 09 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.8008 times
Wed 08 April 2026 55.00 (1.2%) 54.40 54.40 - 56.00 1.582 times
Tue 07 April 2026 54.35 (6.36%) 54.35 54.35 - 54.35 0.8008 times
Mon 30 March 2026 51.10 (-4.49%) 51.10 51.10 - 51.10 0.0195 times
Fri 27 March 2026 53.50 (3.38%) 53.00 53.00 - 54.00 0.1367 times
Wed 25 March 2026 51.75 (2.78%) 51.75 51.75 - 51.75 2.5781 times
Mon 23 March 2026 50.35 (-3.27%) 52.00 50.10 - 52.00 0.0977 times
Fri 20 March 2026 52.05 (0.1%) 52.10 52.00 - 52.10 0.0391 times
Thu 19 March 2026 52.00 (-5.45%) 53.50 52.00 - 53.50 0.0391 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 54.25 and 55.75

Weekly Target 154
Weekly Target 254.5
Weekly Target 355.5
Weekly Target 456
Weekly Target 557

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Wed 15 April 2026 55.00 (0%) 55.00 55.00 - 56.50 2.5732 times
Thu 09 April 2026 55.00 (2.8%) 51.10 51.10 - 56.00 2.0892 times
Fri 27 March 2026 53.50 (2.79%) 52.00 50.10 - 54.00 1.8344 times
Fri 20 March 2026 52.05 (-7.96%) 55.25 52.00 - 56.55 0.2548 times
Fri 13 March 2026 56.55 (7.1%) 52.80 52.80 - 57.00 1.8089 times
Fri 06 March 2026 52.80 (1.54%) 52.95 51.00 - 52.95 0.0382 times
Thu 26 February 2026 52.00 (-7.14%) 49.60 49.60 - 56.95 0.7771 times
Fri 20 February 2026 56.00 (0.36%) 56.00 50.05 - 56.00 0.0764 times
Fri 06 February 2026 55.80 (11.94%) 50.80 50.80 - 57.30 0.4841 times
Fri 30 January 2026 49.85 (-3.2%) 51.50 49.50 - 51.50 0.0637 times
Fri 23 January 2026 51.50 (-0.96%) 52.00 51.50 - 52.00 0.0255 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 54.68 and 56.83

Monthly Target 153.13
Monthly Target 254.07
Monthly Target 355.283333333333
Monthly Target 456.22
Monthly Target 557.43

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Wed 15 April 2026 55.00 (7.63%) 54.35 54.35 - 56.50 1.7498 times
Mon 30 March 2026 51.10 (-1.73%) 52.95 50.10 - 57.00 1.4861 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.5034 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 1.0019 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.2589 times
Wed 15 April 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 55.05
12 day DMA 53.42
20 day DMA 53.46
35 day DMA 53.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7754.6554.03
12 day EMA54.0453.8653.49
20 day EMA53.8553.7353.5
35 day EMA53.6953.6153.48
50 day EMA000

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0554.2753.79
12 day SMA53.4253.4253.47
20 day SMA53.4653.5153.38
35 day SMA53.4453.3953.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme