SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 90.18 and 92.83

Daily Target 188.38
Daily Target 289.32
Daily Target 391.033333333333
Daily Target 491.97
Daily Target 593.68

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Mon 31 August 2026 90.25 (-5.65%) 90.10 90.10 - 92.75 0.5455 times
Wed 27 May 2026 95.65 (1.7%) 94.50 94.50 - 97.60 0.6667 times
Tue 26 May 2026 94.05 (4.73%) 90.00 90.00 - 96.90 1.7576 times
Mon 25 May 2026 89.80 (13.17%) 80.05 80.05 - 92.10 2.4848 times
Fri 22 May 2026 79.35 (-1.73%) 81.05 78.50 - 81.05 0.303 times
Thu 21 May 2026 80.75 (3.33%) 79.00 79.00 - 81.20 0.4242 times
Wed 20 May 2026 78.15 (-1.94%) 78.50 77.45 - 79.20 0.6061 times
Tue 19 May 2026 79.70 (13.53%) 70.20 69.90 - 80.25 1.8788 times
Mon 18 May 2026 70.20 (-4.49%) 71.55 69.80 - 72.05 0.6667 times
Fri 15 May 2026 73.50 (-6.96%) 76.50 72.00 - 79.00 0.6667 times
Thu 14 May 2026 79.00 (3.74%) 82.00 78.00 - 82.00 0.4848 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 90.18 and 92.83

Weekly Target 188.38
Weekly Target 289.32
Weekly Target 391.033333333333
Weekly Target 491.97
Weekly Target 593.68

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Mon 31 August 2026 90.25 (-5.65%) 90.10 90.10 - 92.75 0.0694 times
Wed 27 May 2026 95.65 (20.54%) 80.05 80.05 - 97.60 0.625 times
Fri 22 May 2026 79.35 (7.96%) 71.55 69.80 - 81.20 0.4938 times
Fri 15 May 2026 73.50 (-3.48%) 78.50 72.00 - 82.00 0.4861 times
Fri 08 May 2026 76.15 (38.45%) 54.95 54.75 - 77.80 2.0756 times
Thu 30 April 2026 55.00 (0.92%) 53.05 53.05 - 56.50 0.5787 times
Fri 24 April 2026 54.50 (-2.15%) 55.00 54.50 - 56.00 0.3781 times
Fri 17 April 2026 55.70 (1.27%) 55.00 54.50 - 56.50 2.9167 times
Thu 09 April 2026 55.00 (2.8%) 51.10 51.10 - 56.00 1.2654 times
Fri 27 March 2026 53.50 (2.79%) 52.00 50.10 - 54.00 1.1111 times
Fri 20 March 2026 52.05 (-7.96%) 55.25 52.00 - 56.55 0.1543 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 90.18 and 92.83

Monthly Target 188.38
Monthly Target 289.32
Monthly Target 391.033333333333
Monthly Target 491.97
Monthly Target 593.68

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Mon 31 August 2026 90.25 (-5.65%) 90.10 90.10 - 92.75 0.0344 times
Wed 27 May 2026 95.65 (73.91%) 54.95 54.75 - 97.60 1.8256 times
Thu 30 April 2026 55.00 (7.63%) 54.35 53.05 - 56.50 2.5451 times
Mon 30 March 2026 51.10 (-1.73%) 52.95 50.10 - 57.00 1.1864 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.4019 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 0.7999 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.2067 times
Mon 31 August 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 89.82
12 day DMA 82.21
20 day DMA 75.28
35 day DMA 66.39
50 day DMA 62.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.689.2886.1
12 day EMA83.1681.8779.37
20 day EMA77.5976.2674.22
35 day EMA70.9669.8268.3
50 day EMA64.6563.6162.3

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8287.9284.42
12 day SMA82.2181.2379.59
20 day SMA75.2873.5271.48
35 day SMA66.3965.2564
50 day SMA62.5361.8461.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme