SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 151 and 151

Daily Target 1151
Daily Target 2151
Daily Target 3151
Daily Target 4151
Daily Target 5151

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Wed 26 August 2026 151.00 (1.34%) 151.00 151.00 - 151.00 0.2778 times
Tue 25 August 2026 149.00 (-1.32%) 149.00 149.00 - 149.00 0.2778 times
Fri 21 August 2026 151.00 (1.34%) 152.55 151.00 - 152.55 0.5556 times
Thu 20 August 2026 149.00 (2.41%) 149.00 149.00 - 149.00 0.2778 times
Wed 19 August 2026 145.50 (-0.24%) 145.00 145.00 - 145.50 4.4444 times
Tue 18 August 2026 145.85 (8.04%) 139.00 139.00 - 150.00 0.8333 times
Mon 17 August 2026 135.00 (5.43%) 135.00 135.00 - 135.00 1.6667 times
Fri 14 August 2026 128.05 (-11.08%) 140.00 128.05 - 142.00 0.8333 times
Thu 13 August 2026 144.00 (-0.69%) 140.00 140.00 - 144.00 0.5556 times
Wed 12 August 2026 145.00 (-0.72%) 145.00 145.00 - 145.00 0.2778 times
Tue 11 August 2026 146.05 (-4.29%) 150.00 136.30 - 150.00 1.6667 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 150 and 152

Weekly Target 1148.33
Weekly Target 2149.67
Weekly Target 3150.33333333333
Weekly Target 4151.67
Weekly Target 5152.33

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Wed 26 August 2026 151.00 (0%) 149.00 149.00 - 151.00 0.1282 times
Fri 21 August 2026 151.00 (17.92%) 135.00 135.00 - 152.55 1.7949 times
Fri 14 August 2026 128.05 (-16.09%) 168.25 128.05 - 168.25 0.8974 times
Fri 07 August 2026 152.60 (20.06%) 130.00 127.10 - 155.95 1.0256 times
Tue 28 July 2026 127.10 (0.87%) 126.00 126.00 - 146.50 1.0256 times
Fri 24 July 2026 126.00 (-5.26%) 134.95 126.00 - 135.00 3.141 times
Fri 17 July 2026 133.00 (-4.8%) 135.00 131.20 - 141.50 1.0256 times
Fri 10 July 2026 139.70 (5.16%) 134.75 130.00 - 139.95 0.3846 times
Fri 03 July 2026 132.85 (6.71%) 130.75 125.00 - 134.95 0.3205 times
Tue 23 June 2026 124.50 (-4.23%) 130.00 124.50 - 130.00 0.2564 times
Fri 19 June 2026 130.00 (-7.47%) 140.35 130.00 - 140.35 0.5128 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 139.05 and 180.2

Monthly Target 1107.63
Monthly Target 2129.32
Monthly Target 3148.78333333333
Monthly Target 4170.47
Monthly Target 5189.93

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Wed 26 August 2026 151.00 (18.8%) 130.00 127.10 - 168.25 1.0778 times
Tue 28 July 2026 127.10 (-2.79%) 134.95 125.00 - 146.50 1.6347 times
Tue 30 June 2026 130.75 (-3.86%) 147.50 124.50 - 147.95 0.8623 times
Fri 29 May 2026 136.00 (7.77%) 126.00 123.00 - 141.25 0.485 times
Thu 30 April 2026 126.20 (15.78%) 118.00 112.10 - 169.00 1.9222 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.018 times
Thu 27 August 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 149.1
12 day DMA 145.17
20 day DMA 141.55
35 day DMA 138.09
50 day DMA 138.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.63147.45146.67
12 day EMA145.42144.41143.58
20 day EMA143.07142.24141.53
35 day EMA140.62140.01139.48
50 day EMA138.53138.02137.57

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.1148.07145.27
12 day SMA145.17145.3145.42
20 day SMA141.55140.5139.79
35 day SMA138.09137.49136.94
50 day SMA138.17137.96137.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme