Login or Join
HomepageSrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrinibasPradhan
Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 191 and 210.4
| Daily Target 1 | 175.08 |
| Daily Target 2 | 187.52 |
| Daily Target 3 | 194.48333333333 |
| Daily Target 4 | 206.92 |
| Daily Target 5 | 213.88 |
Daily price and volume Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 199.95 (9.86%) | 182.05 | 182.05 - 201.45 | 0.3356 times | Tue 06 October 2026 | 182.00 (10.3%) | 178.70 | 174.00 - 182.00 | 0.7383 times | Mon 05 October 2026 | 165.00 (-4.07%) | 165.00 | 165.00 - 165.00 | 0.9396 times | Tue 29 September 2026 | 172.00 (2.99%) | 172.00 | 172.00 - 172.00 | 0.0671 times | Mon 28 September 2026 | 167.00 (0.51%) | 167.00 | 167.00 - 167.00 | 0.0671 times | Fri 25 September 2026 | 166.15 (-0.27%) | 175.95 | 165.00 - 175.95 | 2.0134 times | Thu 24 September 2026 | 166.60 (0.97%) | 182.50 | 165.00 - 183.00 | 1.4765 times | Wed 23 September 2026 | 165.00 (0%) | 170.00 | 165.00 - 185.00 | 2.0805 times | Tue 22 September 2026 | 165.00 (-11.72%) | 182.25 | 165.00 - 207.50 | 2.2148 times | Mon 21 September 2026 | 186.90 (3.06%) | 186.90 | 186.90 - 186.90 | 0.0671 times | Fri 18 September 2026 | 181.35 (6.68%) | 169.00 | 169.00 - 198.00 | 0.3356 times |
Weekly price and charts SrinibasPradhan
Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 191 and 210.4
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 206.92 |
| Weekly Target 5 | 213.88 |
Weekly price and volumes for Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 199.95 (9.86%) | 182.05 | 182.05 - 201.45 | 0.2252 times | Tue 06 October 2026 | 182.00 (5.81%) | 165.00 | 165.00 - 182.00 | 1.1261 times | Tue 29 September 2026 | 172.00 (3.52%) | 167.00 | 167.00 - 172.00 | 0.0901 times | Fri 25 September 2026 | 166.15 (-8.38%) | 186.90 | 165.00 - 207.50 | 5.2703 times | Fri 18 September 2026 | 181.35 (17%) | 150.00 | 150.00 - 198.00 | 0.8108 times | Wed 09 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 173.00 | 0.2252 times | Tue 01 September 2026 | 150.00 (0%) | 153.00 | 150.00 - 153.00 | 0.0901 times | Fri 28 August 2026 | 150.00 (-0.66%) | 149.00 | 145.00 - 153.00 | 0.2703 times | Fri 21 August 2026 | 151.00 (17.92%) | 135.00 | 135.00 - 152.55 | 1.2613 times | Fri 14 August 2026 | 128.05 (-16.09%) | 168.25 | 128.05 - 168.25 | 0.6306 times | Fri 07 August 2026 | 152.60 (20.06%) | 130.00 | 127.10 - 155.95 | 0.7207 times |
Monthly price and charts SrinibasPradhan
Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 182.48 and 218.93
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 176.15 |
| Monthly Target 3 | 188.8 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 225.25 |
Monthly price and volumes Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 199.95 (16.25%) | 165.00 | 165.00 - 201.45 | 0.4688 times | Tue 29 September 2026 | 172.00 (12.42%) | 150.00 | 150.00 - 207.50 | 2.2344 times | Mon 31 August 2026 | 153.00 (20.38%) | 130.00 | 127.10 - 168.25 | 1.0156 times | Tue 28 July 2026 | 127.10 (-2.79%) | 134.95 | 125.00 - 146.50 | 1.4219 times | Tue 30 June 2026 | 130.75 (-3.86%) | 147.50 | 124.50 - 147.95 | 0.75 times | Fri 29 May 2026 | 136.00 (7.77%) | 126.00 | 123.00 - 141.25 | 0.4219 times | Thu 30 April 2026 | 126.20 (15.78%) | 118.00 | 112.10 - 169.00 | 1.6719 times | Mon 30 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0156 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrinibasPradhan
Please login to view indicator analysis. or View indicator analysis of SrinibasPradhan SPCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM
DMA (daily moving average) of Srinibas Pradhan SPCON_SM
| DMA period | DMA value |
| 5 day DMA | 177.19 |
| 12 day DMA | 173.91 |
| 20 day DMA | 165.7 |
| 35 day DMA | 156.42 |
| 50 day DMA | 149.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srinibas Pradhan SPCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 172.41 | 167.61 |
| 12 day EMA | 173.14 | 168.27 | 165.78 |
| 20 day EMA | 167.24 | 163.8 | 161.88 |
| 35 day EMA | 158.91 | 156.49 | 154.99 |
| 50 day EMA | 150.79 | 148.78 | 147.42 |
SMA (simple moving average) of Srinibas Pradhan SPCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.19 | 170.43 | 167.35 |
| 12 day SMA | 173.91 | 171 | 168.75 |
| 20 day SMA | 165.7 | 163.15 | 161.6 |
| 35 day SMA | 156.42 | 154.34 | 152.97 |
| 50 day SMA | 149.66 | 148.32 | 147.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.