SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 137.35 and 142.05

Daily Target 1133.43
Daily Target 2136.57
Daily Target 3138.13333333333
Daily Target 4141.27
Daily Target 5142.83

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Fri 10 July 2026 139.70 (-0.18%) 135.00 135.00 - 139.70 0.8696 times
Thu 09 July 2026 139.95 (7.65%) 139.95 139.95 - 139.95 0.4348 times
Wed 08 July 2026 130.00 (-2.15%) 134.75 130.00 - 134.80 1.3043 times
Fri 03 July 2026 132.85 (6.28%) 132.85 132.85 - 132.85 0.4348 times
Wed 01 July 2026 125.00 (-4.4%) 134.95 125.00 - 134.95 1.3043 times
Tue 30 June 2026 130.75 (5.02%) 130.75 130.75 - 130.75 0.4348 times
Tue 23 June 2026 124.50 (-4.23%) 125.05 124.50 - 125.05 1.3043 times
Mon 22 June 2026 130.00 (0%) 130.00 130.00 - 130.00 0.4348 times
Fri 19 June 2026 130.00 (-7.37%) 135.00 130.00 - 135.00 1.3043 times
Wed 17 June 2026 140.35 (-0.11%) 140.35 140.35 - 140.35 2.1739 times
Thu 11 June 2026 140.50 (4.07%) 140.00 140.00 - 140.50 3.4783 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 134.85 and 144.8

Weekly Target 1126.6
Weekly Target 2133.15
Weekly Target 3136.55
Weekly Target 4143.1
Weekly Target 5146.5

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Fri 10 July 2026 139.70 (5.16%) 134.75 130.00 - 139.95 0.6061 times
Fri 03 July 2026 132.85 (6.71%) 130.75 125.00 - 134.95 0.5051 times
Tue 23 June 2026 124.50 (-4.23%) 130.00 124.50 - 130.00 0.404 times
Fri 19 June 2026 130.00 (-7.47%) 140.35 130.00 - 140.35 0.8081 times
Thu 11 June 2026 140.50 (0.36%) 145.00 135.00 - 145.00 2.0202 times
Fri 05 June 2026 140.00 (2.94%) 147.50 140.00 - 147.95 1.5152 times
Fri 29 May 2026 136.00 (0.74%) 135.05 128.00 - 141.25 0.5051 times
Thu 21 May 2026 135.00 (9.67%) 128.00 128.00 - 140.60 0.8081 times
Thu 07 May 2026 123.10 (-2.46%) 126.00 123.00 - 130.75 1.4141 times
Thu 30 April 2026 126.20 (-15.87%) 144.20 125.10 - 144.20 1.4141 times
Fri 24 April 2026 150.00 (7.22%) 146.05 141.70 - 169.00 2.9293 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 132.35 and 147.3

Monthly Target 1119.93
Monthly Target 2129.82
Monthly Target 3134.88333333333
Monthly Target 4144.77
Monthly Target 5149.83

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Fri 10 July 2026 139.70 (6.85%) 134.95 125.00 - 139.95 0.2591 times
Tue 30 June 2026 130.75 (-3.86%) 147.50 124.50 - 147.95 1.2435 times
Fri 29 May 2026 136.00 (7.77%) 126.00 123.00 - 141.25 0.6995 times
Thu 30 April 2026 126.20 (15.78%) 118.00 112.10 - 169.00 2.772 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0259 times
Sat 11 July 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 133.5
12 day DMA 133.22
20 day DMA 136.42
35 day DMA 136.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53133.45130.2
12 day EMA134.48133.53132.36
20 day EMA134.46133.91133.28
35 day EMA133.08132.69132.26
50 day EMA000

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.5131.71128.62
12 day SMA133.22133.49133.91
20 day SMA136.42136.18135.94
35 day SMA136.43135.98135.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme