SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 135.05 and 135.05

Daily Target 1135.05
Daily Target 2135.05
Daily Target 3135.05
Daily Target 4135.05
Daily Target 5135.05

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Mon 25 May 2026 135.05 (0.04%) 135.05 135.05 - 135.05 0.2381 times
Thu 21 May 2026 135.00 (-3.71%) 135.00 135.00 - 135.00 0.2381 times
Wed 20 May 2026 140.20 (7.19%) 135.00 135.00 - 140.60 0.9524 times
Mon 18 May 2026 130.80 (6.26%) 128.00 128.00 - 130.80 0.7143 times
Thu 07 May 2026 123.10 (-0.53%) 125.35 123.00 - 125.35 1.1905 times
Tue 05 May 2026 123.75 (-2.41%) 125.00 123.75 - 125.00 0.4762 times
Mon 04 May 2026 126.80 (0.48%) 126.00 126.00 - 130.75 1.6667 times
Thu 30 April 2026 126.20 (-9.86%) 130.00 125.10 - 130.00 2.381 times
Tue 28 April 2026 140.00 (-6.67%) 144.20 140.00 - 144.20 0.9524 times
Fri 24 April 2026 150.00 (0%) 141.70 141.70 - 152.60 1.1905 times
Thu 23 April 2026 150.00 (-3.85%) 158.05 150.00 - 158.05 0.7143 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 135.05 and 135.05

Weekly Target 1135.05
Weekly Target 2135.05
Weekly Target 3135.05
Weekly Target 4135.05
Weekly Target 5135.05

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Mon 25 May 2026 135.05 (0.04%) 135.05 135.05 - 135.05 0.0611 times
Thu 21 May 2026 135.00 (9.67%) 128.00 128.00 - 140.60 0.4885 times
Thu 07 May 2026 123.10 (-2.46%) 126.00 123.00 - 130.75 0.855 times
Thu 30 April 2026 126.20 (-15.87%) 144.20 125.10 - 144.20 0.855 times
Fri 24 April 2026 150.00 (7.22%) 146.05 141.70 - 169.00 1.771 times
Fri 17 April 2026 139.90 (16.58%) 122.45 122.00 - 143.70 1.0992 times
Fri 10 April 2026 120.00 (-2.44%) 125.80 117.30 - 129.00 2.1985 times
Thu 02 April 2026 123.00 (0%) 109.00 109.00 - 143.60 0.6718 times
Tue 26 May 2026 (0%) - 0 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 129.03 and 146.63

Monthly Target 1115.28
Monthly Target 2125.17
Monthly Target 3132.88333333333
Monthly Target 4142.77
Monthly Target 5150.48

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Mon 25 May 2026 135.05 (7.01%) 126.00 123.00 - 140.60 0.5267 times
Thu 30 April 2026 126.20 (15.78%) 118.00 112.10 - 169.00 2.4504 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0229 times
Tue 26 May 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 132.83
12 day DMA 136.41
20 day DMA 133.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04133.54132.81
12 day EMA133.19132.85132.46
20 day EMA131.35130.96130.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83130.57128.93
12 day SMA136.41137.24137.65
20 day SMA133.14132.57132.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme