ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_ST are 183.95 and 192.15 | Daily Target 1 | 177.12 | | Daily Target 2 | 182.58 | | Daily Target 3 | 185.31666666667 | | Daily Target 4 | 190.78 | | Daily Target 5 | 193.52 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
188.05 (5%) |
179.85 |
179.85 - 188.05 |
0.4391 times |
Mon 03 February 2025 |
179.10 (-7.35%) |
184.00 |
178.60 - 184.00 |
0.5524 times |
Fri 31 January 2025 |
193.30 (3.51%) |
185.60 |
182.00 - 194.90 |
0.8357 times |
Thu 30 January 2025 |
186.75 (4.36%) |
187.85 |
184.10 - 187.85 |
0.9773 times |
Wed 29 January 2025 |
178.95 (4.99%) |
168.00 |
168.00 - 178.95 |
0.2408 times |
Tue 28 January 2025 |
170.45 (-4.75%) |
172.20 |
170.00 - 175.00 |
1.4164 times |
Mon 27 January 2025 |
178.95 (-4.79%) |
181.25 |
178.55 - 186.90 |
1.4164 times |
Fri 24 January 2025 |
187.95 (-3.47%) |
194.90 |
185.95 - 195.00 |
0.9207 times |
Thu 23 January 2025 |
194.70 (-2.77%) |
197.05 |
192.10 - 199.00 |
2.0397 times |
Wed 22 January 2025 |
200.25 (-3.14%) |
205.00 |
197.45 - 205.90 |
1.1615 times |
Tue 21 January 2025 |
206.75 (-1.62%) |
213.90 |
205.00 - 213.90 |
0.9065 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_ST are 183.33 and 192.78 | Weekly Target 1 | 175.45 | | Weekly Target 2 | 181.75 | | Weekly Target 3 | 184.9 | | Weekly Target 4 | 191.2 | | Weekly Target 5 | 194.35 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
188.05 (-2.72%) |
184.00 |
178.60 - 188.05 |
0.0406 times |
Fri 31 January 2025 |
193.30 (2.85%) |
181.25 |
168.00 - 194.90 |
0.2003 times |
Fri 24 January 2025 |
187.95 (-11.74%) |
218.40 |
185.95 - 218.40 |
0.2386 times |
Fri 17 January 2025 |
212.95 (-5.02%) |
224.15 |
209.00 - 225.00 |
0.1713 times |
Fri 10 January 2025 |
224.20 (-5.48%) |
238.05 |
216.60 - 238.50 |
0.191 times |
Fri 03 January 2025 |
237.20 (-35.34%) |
234.45 |
226.40 - 244.75 |
0.1835 times |
Fri 12 July 2024 |
366.85 (-5.57%) |
382.90 |
316.50 - 383.00 |
1.3459 times |
Fri 05 July 2024 |
388.50 (0%) |
311.00 |
297.00 - 396.75 |
5.6287 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_ST are 183.33 and 192.78 | Monthly Target 1 | 175.45 | | Monthly Target 2 | 181.75 | | Monthly Target 3 | 184.9 | | Monthly Target 4 | 191.2 | | Monthly Target 5 | 194.35 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
188.05 (-2.72%) |
184.00 |
178.60 - 188.05 |
0.0203 times |
Fri 31 January 2025 |
193.30 (-17.71%) |
228.00 |
168.00 - 244.75 |
0.4799 times |
Tue 31 December 2024 |
234.90 (-35.97%) |
234.45 |
226.40 - 239.90 |
0.0125 times |
Fri 12 July 2024 |
366.85 (0%) |
311.00 |
297.00 - 396.75 |
3.4873 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value | | 5 day DMA | 185.23 | | 12 day DMA | 189.61 | | 20 day DMA | 202.22 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.69 | 184.51 | 187.21 | | 12 day EMA | 193.25 | 194.2 | 196.95 | | 20 day EMA | 211.79 | 214.29 | 217.99 | | 35 day EMA | 248.6 | 252.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.23 | 181.71 | 181.68 | | 12 day SMA | 189.61 | 191.69 | 194.84 | | 20 day SMA | 202.22 | 204.32 | 206.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
