ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_ST are 125.45 and 127.15 | Daily Target 1 | 125.17 | | Daily Target 2 | 125.73 | | Daily Target 3 | 126.86666666667 | | Daily Target 4 | 127.43 | | Daily Target 5 | 128.57 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.30 (-1.98%) |
128.00 |
126.30 - 128.00 |
0.8969 times |
Thu 08 May 2025 |
128.85 (1.46%) |
129.45 |
128.85 - 129.50 |
0.583 times |
Wed 07 May 2025 |
127.00 (1.52%) |
125.10 |
125.10 - 127.05 |
0.4484 times |
Tue 06 May 2025 |
125.10 (-1.92%) |
125.00 |
125.00 - 125.10 |
0.4484 times |
Mon 05 May 2025 |
127.55 (-1.32%) |
129.25 |
127.55 - 129.25 |
0.9417 times |
Fri 02 May 2025 |
129.25 (-1.82%) |
129.05 |
129.05 - 134.00 |
0.9865 times |
Wed 30 April 2025 |
131.65 (-1.97%) |
132.30 |
131.65 - 132.30 |
2.4215 times |
Tue 29 April 2025 |
134.30 (1.97%) |
131.70 |
131.70 - 134.30 |
0.8969 times |
Mon 28 April 2025 |
131.70 (-1.97%) |
134.35 |
131.70 - 134.35 |
0.5381 times |
Fri 25 April 2025 |
134.35 (-1.93%) |
135.30 |
134.30 - 135.30 |
1.8386 times |
Thu 24 April 2025 |
137.00 (1.9%) |
136.80 |
136.80 - 138.90 |
1.3453 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_ST are 123.4 and 127.9 | Weekly Target 1 | 122.43 | | Weekly Target 2 | 124.37 | | Weekly Target 3 | 126.93333333333 | | Weekly Target 4 | 128.87 | | Weekly Target 5 | 131.43 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.30 (-2.28%) |
129.25 |
125.00 - 129.50 |
0.3142 times |
Fri 02 May 2025 |
129.25 (-3.8%) |
134.35 |
129.05 - 134.35 |
0.4586 times |
Fri 25 April 2025 |
134.35 (3.91%) |
131.85 |
131.85 - 138.90 |
0.6115 times |
Thu 17 April 2025 |
129.30 (6.03%) |
124.35 |
124.35 - 129.30 |
0.2123 times |
Fri 11 April 2025 |
121.95 (-0.57%) |
120.20 |
119.60 - 122.60 |
0.2972 times |
Fri 04 April 2025 |
122.65 (8.2%) |
115.00 |
115.00 - 122.65 |
0.2718 times |
Fri 28 March 2025 |
113.35 (-5.97%) |
125.40 |
113.35 - 132.70 |
1.6136 times |
Fri 21 March 2025 |
120.55 (4.74%) |
110.10 |
103.90 - 120.55 |
3.0786 times |
Thu 13 March 2025 |
115.10 (-18.51%) |
142.50 |
115.10 - 142.50 |
1.5202 times |
Fri 07 March 2025 |
141.25 (-4.24%) |
146.50 |
135.10 - 149.50 |
1.6221 times |
Fri 28 February 2025 |
147.50 (-8.07%) |
160.45 |
143.75 - 160.45 |
1.1932 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_ST are 121.15 and 130.15 | Monthly Target 1 | 119.43 | | Monthly Target 2 | 122.87 | | Monthly Target 3 | 128.43333333333 | | Monthly Target 4 | 131.87 | | Monthly Target 5 | 137.43 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.30 (-4.06%) |
129.05 |
125.00 - 134.00 |
0.0393 times |
Wed 30 April 2025 |
131.65 (16.14%) |
115.00 |
115.00 - 138.90 |
0.1696 times |
Fri 28 March 2025 |
113.35 (-23.15%) |
146.50 |
103.90 - 149.50 |
0.7556 times |
Fri 28 February 2025 |
147.50 (-23.69%) |
184.00 |
143.75 - 201.00 |
0.4214 times |
Fri 31 January 2025 |
193.30 (-17.71%) |
228.00 |
168.00 - 244.75 |
0.677 times |
Tue 31 December 2024 |
234.90 (-35.97%) |
234.45 |
226.40 - 239.90 |
0.0176 times |
Fri 12 July 2024 |
366.85 (0%) |
311.00 |
297.00 - 396.75 |
4.9195 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value | | 5 day DMA | 126.96 | | 12 day DMA | 130.63 | | 20 day DMA | 128.18 | | 35 day DMA | 123.22 | | 50 day DMA | 131.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.62 | 128.28 | 127.99 | | 12 day EMA | 128.34 | 128.71 | 128.69 | | 20 day EMA | 128.48 | 128.71 | 128.69 | | 35 day EMA | 132.38 | 132.74 | 132.97 | | 50 day EMA | 135.05 | 135.41 | 135.68 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.96 | 127.55 | 128.11 | | 12 day SMA | 130.63 | 131.09 | 131.13 | | 20 day SMA | 128.18 | 128 | 127.57 | | 35 day SMA | 123.22 | 123.25 | 123.41 | | 50 day SMA | 131.43 | 132.4 | 133.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
