ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_ST are 117.3 and 125.45 | Daily Target 1 | 115.07 | | Daily Target 2 | 119.53 | | Daily Target 3 | 123.21666666667 | | Daily Target 4 | 127.68 | | Daily Target 5 | 131.37 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.00 (-0.8%) |
125.00 |
118.75 - 126.90 |
1.0785 times |
Thu 03 July 2025 |
125.00 (1.75%) |
122.40 |
122.40 - 127.80 |
0.5275 times |
Wed 02 July 2025 |
122.85 (-3.12%) |
126.05 |
121.10 - 129.50 |
1.0668 times |
Tue 01 July 2025 |
126.80 (-4.16%) |
138.00 |
125.70 - 138.90 |
2.9426 times |
Mon 30 June 2025 |
132.30 (5%) |
126.60 |
124.50 - 132.30 |
1.3834 times |
Fri 27 June 2025 |
126.00 (1.04%) |
124.25 |
123.50 - 126.10 |
0.7034 times |
Thu 26 June 2025 |
124.70 (-0.52%) |
122.70 |
122.10 - 126.50 |
0.3165 times |
Wed 25 June 2025 |
125.35 (-0.99%) |
127.00 |
123.50 - 127.40 |
0.551 times |
Tue 24 June 2025 |
126.60 (1.28%) |
125.10 |
122.30 - 131.00 |
0.9848 times |
Mon 23 June 2025 |
125.00 (-0.68%) |
124.90 |
122.00 - 127.00 |
0.4455 times |
Fri 20 June 2025 |
125.85 (2.65%) |
124.25 |
121.05 - 128.00 |
0.7386 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_ST are 111.3 and 131.45 | Weekly Target 1 | 107.07 | | Weekly Target 2 | 115.53 | | Weekly Target 3 | 127.21666666667 | | Weekly Target 4 | 135.68 | | Weekly Target 5 | 147.37 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.00 (-1.59%) |
126.60 |
118.75 - 138.90 |
1.7896 times |
Fri 27 June 2025 |
126.00 (0.12%) |
124.90 |
122.00 - 131.00 |
0.7674 times |
Fri 20 June 2025 |
125.85 (-1.14%) |
132.50 |
121.00 - 133.00 |
0.9622 times |
Fri 13 June 2025 |
127.30 (-0.08%) |
131.00 |
116.00 - 131.00 |
1.0492 times |
Fri 06 June 2025 |
127.40 (7.06%) |
113.05 |
110.00 - 130.95 |
1.6007 times |
Fri 30 May 2025 |
119.00 (-3.02%) |
122.00 |
117.50 - 131.85 |
1.217 times |
Fri 23 May 2025 |
122.70 (-1.21%) |
123.00 |
115.00 - 125.95 |
1.1601 times |
Fri 16 May 2025 |
124.20 (-1.66%) |
132.30 |
120.00 - 139.20 |
0.9083 times |
Fri 09 May 2025 |
126.30 (-2.28%) |
129.25 |
125.00 - 129.50 |
0.2218 times |
Fri 02 May 2025 |
129.25 (-3.8%) |
134.35 |
129.05 - 134.35 |
0.3237 times |
Fri 25 April 2025 |
134.35 (3.91%) |
131.85 |
131.85 - 138.90 |
0.4317 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_ST are 111.3 and 131.45 | Monthly Target 1 | 107.07 | | Monthly Target 2 | 115.53 | | Monthly Target 3 | 127.21666666667 | | Monthly Target 4 | 135.68 | | Monthly Target 5 | 147.37 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.00 (-6.27%) |
138.00 |
118.75 - 138.90 |
0.2129 times |
Mon 30 June 2025 |
132.30 (11.18%) |
113.05 |
110.00 - 133.00 |
0.7019 times |
Fri 30 May 2025 |
119.00 (-9.61%) |
129.05 |
115.00 - 139.20 |
0.5299 times |
Wed 30 April 2025 |
131.65 (16.14%) |
115.00 |
115.00 - 138.90 |
0.184 times |
Fri 28 March 2025 |
113.35 (-23.15%) |
146.50 |
103.90 - 149.50 |
0.8202 times |
Fri 28 February 2025 |
147.50 (-23.69%) |
184.00 |
143.75 - 201.00 |
0.4574 times |
Fri 31 January 2025 |
193.30 (-17.71%) |
228.00 |
168.00 - 244.75 |
0.7348 times |
Tue 31 December 2024 |
234.90 (-35.97%) |
234.45 |
226.40 - 239.90 |
0.0191 times |
Fri 12 July 2024 |
366.85 (0%) |
311.00 |
297.00 - 396.75 |
5.3397 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value | | 5 day DMA | 126.19 | | 12 day DMA | 125.59 | | 20 day DMA | 124.94 | | 35 day DMA | 123.88 | | 50 day DMA | 125.28 | | 100 day DMA | 134.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.06 | 125.59 | 125.89 | | 12 day EMA | 125.34 | 125.58 | 125.68 | | 20 day EMA | 125.2 | 125.33 | 125.36 | | 35 day EMA | 125.58 | 125.67 | 125.71 | | 50 day EMA | 125.88 | 125.96 | 126 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.19 | 126.59 | 126.53 | | 12 day SMA | 125.59 | 125.42 | 125.53 | | 20 day SMA | 124.94 | 125.11 | 125.29 | | 35 day SMA | 123.88 | 123.89 | 123.87 | | 50 day SMA | 125.28 | 125.54 | 125.73 | | 100 day SMA | 134.03 | 134.58 | 135.26 | | 150 day SMA | | 200 day SMA |
|
|
