ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_SM are 96.85 and 100.35 | Daily Target 1 | 96.2 | | Daily Target 2 | 97.5 | | Daily Target 3 | 99.7 | | Daily Target 4 | 101 | | Daily Target 5 | 103.2 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.80 (-0.1%) |
100.50 |
98.40 - 101.90 |
0.7227 times |
Mon 03 November 2025 |
98.90 (-3.56%) |
102.55 |
95.20 - 102.90 |
1.1133 times |
Fri 31 October 2025 |
102.55 (1.84%) |
101.20 |
100.10 - 103.00 |
1.3086 times |
Thu 30 October 2025 |
100.70 (0%) |
99.70 |
99.70 - 101.90 |
1.2109 times |
Wed 29 October 2025 |
100.70 (-2.14%) |
102.70 |
100.00 - 103.90 |
1.1914 times |
Tue 28 October 2025 |
102.90 (-2.46%) |
105.00 |
102.05 - 106.00 |
0.8008 times |
Mon 27 October 2025 |
105.50 (0.33%) |
105.15 |
105.00 - 108.50 |
0.7031 times |
Fri 24 October 2025 |
105.15 (1.64%) |
104.10 |
103.45 - 105.30 |
0.8984 times |
Thu 23 October 2025 |
103.45 (-5%) |
109.95 |
102.20 - 111.00 |
1.543 times |
Tue 21 October 2025 |
108.90 (-0.5%) |
110.10 |
108.00 - 110.95 |
0.5078 times |
Mon 20 October 2025 |
109.45 (2.58%) |
106.75 |
106.75 - 110.40 |
1.9922 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_SM are 93.15 and 100.85 | Weekly Target 1 | 91.27 | | Weekly Target 2 | 95.03 | | Weekly Target 3 | 98.966666666667 | | Weekly Target 4 | 102.73 | | Weekly Target 5 | 106.67 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.80 (-3.66%) |
102.55 |
95.20 - 102.90 |
0.3142 times |
Fri 31 October 2025 |
102.55 (-2.47%) |
105.15 |
99.70 - 108.50 |
0.8924 times |
Fri 24 October 2025 |
105.15 (-1.45%) |
106.75 |
102.20 - 111.00 |
0.8456 times |
Fri 17 October 2025 |
106.70 (8.05%) |
98.15 |
95.50 - 110.70 |
1.4539 times |
Fri 10 October 2025 |
98.75 (-1.25%) |
100.00 |
96.80 - 101.40 |
0.4813 times |
Fri 03 October 2025 |
100.00 (0.96%) |
99.05 |
96.25 - 103.90 |
0.7854 times |
Fri 26 September 2025 |
99.05 (0.76%) |
96.80 |
93.00 - 104.90 |
1.1731 times |
Fri 19 September 2025 |
98.30 (-4.19%) |
102.65 |
97.70 - 103.00 |
1.3904 times |
Fri 12 September 2025 |
102.60 (-1.72%) |
105.95 |
100.55 - 106.30 |
0.9258 times |
Fri 05 September 2025 |
104.40 (-2.43%) |
106.90 |
100.00 - 106.90 |
1.738 times |
Fri 29 August 2025 |
107.00 (-1.11%) |
108.20 |
106.70 - 116.40 |
0.7086 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_SM are 93.15 and 100.85 | Monthly Target 1 | 91.27 | | Monthly Target 2 | 95.03 | | Monthly Target 3 | 98.966666666667 | | Monthly Target 4 | 102.73 | | Monthly Target 5 | 106.67 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.80 (-3.66%) |
102.55 |
95.20 - 102.90 |
0.0407 times |
Fri 31 October 2025 |
102.55 (1.53%) |
101.00 |
95.50 - 111.00 |
0.5321 times |
Tue 30 September 2025 |
101.00 (-5.61%) |
106.90 |
93.00 - 106.90 |
0.7227 times |
Fri 29 August 2025 |
107.00 (-1.25%) |
110.00 |
100.25 - 119.00 |
0.4261 times |
Thu 31 July 2025 |
108.35 (-53.79%) |
119.10 |
107.40 - 120.90 |
0.2078 times |
Mon 30 December 2024 |
234.45 (12.47%) |
210.35 |
209.00 - 279.00 |
1.3276 times |
Fri 29 November 2024 |
208.45 (-12.14%) |
240.10 |
190.00 - 263.00 |
1.0782 times |
Thu 31 October 2024 |
237.25 (12.12%) |
211.00 |
190.00 - 272.00 |
1.7437 times |
Mon 30 September 2024 |
211.60 (-16.79%) |
254.85 |
210.00 - 276.00 |
1.4349 times |
Fri 30 August 2024 |
254.30 (-8.97%) |
285.10 |
243.60 - 305.75 |
2.4863 times |
Wed 31 July 2024 |
279.35 (0%) |
373.00 |
267.05 - 384.00 |
2.4031 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value | | 5 day DMA | 100.33 | | 12 day DMA | 103.64 | | 20 day DMA | 102.36 | | 35 day DMA | 101.22 | | 50 day DMA | 102.43 | | 100 day DMA | 139.63 | | 150 day DMA | 169.14 | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.47 | 101.3 | 102.5 | | 12 day EMA | 101.86 | 102.42 | 103.06 | | 20 day EMA | 102.17 | 102.52 | 102.9 | | 35 day EMA | 102.82 | 103.06 | 103.31 | | 50 day EMA | 102.96 | 103.13 | 103.3 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.33 | 101.15 | 102.47 | | 12 day SMA | 103.64 | 104.4 | 104.91 | | 20 day SMA | 102.36 | 102.35 | 102.4 | | 35 day SMA | 101.22 | 101.33 | 101.42 | | 50 day SMA | 102.43 | 102.64 | 102.88 | | 100 day SMA | 139.63 | 140.64 | 141.62 | | 150 day SMA | 169.14 | 170.19 | 171.31 | | 200 day SMA |
|
|
