ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_SM are 240.9 and 250.4 | Daily Target 1 | 234.27 | | Daily Target 2 | 238.03 | | Daily Target 3 | 243.76666666667 | | Daily Target 4 | 247.53 | | Daily Target 5 | 253.27 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
241.80 (-1.49%) |
240.05 |
240.00 - 249.50 |
0.2941 times |
Wed 16 October 2024 |
245.45 (4.6%) |
235.00 |
235.00 - 247.00 |
0.2439 times |
Tue 15 October 2024 |
234.65 (-3.24%) |
241.40 |
232.00 - 244.00 |
0.4017 times |
Mon 14 October 2024 |
242.50 (-6.57%) |
255.00 |
240.65 - 257.00 |
0.6958 times |
Fri 11 October 2024 |
259.55 (0.95%) |
262.25 |
255.00 - 272.00 |
0.8967 times |
Thu 10 October 2024 |
257.10 (5.41%) |
250.00 |
240.10 - 261.95 |
1.7432 times |
Wed 09 October 2024 |
243.90 (2.07%) |
240.00 |
229.00 - 251.00 |
1.5495 times |
Tue 08 October 2024 |
238.95 (13.7%) |
215.00 |
207.50 - 247.80 |
1.6858 times |
Mon 07 October 2024 |
210.15 (2.44%) |
200.10 |
190.00 - 221.00 |
2.2023 times |
Fri 04 October 2024 |
205.15 (1.46%) |
208.90 |
203.05 - 208.90 |
0.2869 times |
Thu 03 October 2024 |
202.20 (-1.56%) |
198.65 |
198.65 - 211.95 |
0.8178 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_SM are 224.4 and 249.4 | Weekly Target 1 | 218.6 | | Weekly Target 2 | 230.2 | | Weekly Target 3 | 243.6 | | Weekly Target 4 | 255.2 | | Weekly Target 5 | 268.6 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
241.80 (-6.84%) |
255.00 |
232.00 - 257.00 |
0.4387 times |
Fri 11 October 2024 |
259.55 (26.52%) |
200.10 |
190.00 - 272.00 |
2.1666 times |
Fri 04 October 2024 |
205.15 (-5.79%) |
223.80 |
198.65 - 223.80 |
0.7601 times |
Fri 27 September 2024 |
217.75 (-3.44%) |
228.40 |
213.80 - 239.80 |
0.8986 times |
Fri 20 September 2024 |
225.50 (-4.91%) |
235.00 |
215.00 - 239.50 |
0.862 times |
Fri 13 September 2024 |
237.15 (-7.51%) |
255.00 |
236.00 - 259.50 |
0.5522 times |
Fri 06 September 2024 |
256.40 (0.83%) |
254.85 |
248.00 - 276.00 |
0.6773 times |
Fri 30 August 2024 |
254.30 (-7.59%) |
275.20 |
250.00 - 283.00 |
1.3315 times |
Fri 23 August 2024 |
275.20 (-7.25%) |
297.00 |
270.00 - 302.90 |
0.5522 times |
Fri 16 August 2024 |
296.70 (18.66%) |
252.40 |
243.60 - 305.75 |
1.7606 times |
Fri 09 August 2024 |
250.05 (-7.27%) |
252.00 |
246.05 - 286.90 |
1.1449 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_SM are 215.9 and 297.9 | Monthly Target 1 | 152.6 | | Monthly Target 2 | 197.2 | | Monthly Target 3 | 234.6 | | Monthly Target 4 | 279.2 | | Monthly Target 5 | 316.6 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
241.80 (14.27%) |
211.00 |
190.00 - 272.00 |
0.7357 times |
Mon 30 September 2024 |
211.60 (-16.79%) |
254.85 |
210.00 - 276.00 |
0.7406 times |
Fri 30 August 2024 |
254.30 (-8.97%) |
285.10 |
243.60 - 305.75 |
1.2833 times |
Wed 31 July 2024 |
279.35 (0%) |
373.00 |
267.05 - 384.00 |
1.2404 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value | | 5 day DMA | 244.79 | | 12 day DMA | 232.23 | | 20 day DMA | 226.81 | | 35 day DMA | 235.1 | | 50 day DMA | 245.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.17 | 242.36 | 240.82 | | 12 day EMA | 236.93 | 236.04 | 234.33 | | 20 day EMA | 235.16 | 234.46 | 233.3 | | 35 day EMA | 239.99 | 239.88 | 239.55 | | 50 day EMA | 247.81 | 248.05 | 248.16 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.79 | 247.85 | 247.54 | | 12 day SMA | 232.23 | 229.72 | 227.41 | | 20 day SMA | 226.81 | 225.73 | 224.56 | | 35 day SMA | 235.1 | 235.61 | 236.24 | | 50 day SMA | 245.76 | 246.21 | 246.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
