Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 77.03 and 80.93
| Daily Target 1 | 76.05 |
| Daily Target 2 | 78 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 83.85 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.95 (1.91%) | 81.90 | 78.00 - 81.90 | 1.2288 times | Mon 13 April 2026 | 78.45 (-2.36%) | 78.95 | 76.75 - 79.00 | 0.6144 times | Fri 10 April 2026 | 80.35 (3.01%) | 80.00 | 79.30 - 82.00 | 0.6144 times | Thu 09 April 2026 | 78.00 (-0.26%) | 78.00 | 78.00 - 80.35 | 0.7203 times | Wed 08 April 2026 | 78.20 (6.32%) | 81.00 | 78.00 - 81.00 | 0.3178 times | Tue 07 April 2026 | 73.55 (1.38%) | 72.20 | 72.20 - 75.00 | 0.3602 times | Mon 06 April 2026 | 72.55 (9.43%) | 65.00 | 65.00 - 72.90 | 0.7839 times | Thu 02 April 2026 | 66.30 (2.55%) | 62.00 | 62.00 - 66.65 | 0.4237 times | Wed 01 April 2026 | 64.65 (8.11%) | 62.00 | 62.00 - 65.00 | 0.7839 times | Mon 30 March 2026 | 59.80 (-7.36%) | 63.95 | 59.00 - 64.25 | 4.1525 times | Fri 27 March 2026 | 64.55 (-6.65%) | 69.80 | 63.25 - 75.50 | 11.3983 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 78.35 and 83.5
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.95 (-0.5%) | 78.95 | 76.75 - 81.90 | 0.3625 times | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.55 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 1.0542 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 3.0583 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.7333 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6958 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.0792 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.3042 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.5375 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.625 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7292 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 70.98 and 90.98
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.95 (33.7%) | 62.00 | 62.00 - 82.00 | 0.2491 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.3829 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6924 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2367 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1843 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.317 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1094 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5066 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8882 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.4333 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.7676 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 72.13 |
| 20 day DMA | 72.36 |
| 35 day DMA | 75.29 |
| 50 day DMA | 80.48 |
| 100 day DMA | 84.32 |
| 150 day DMA | 89.73 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.07 | 76.38 |
| 12 day EMA | 75.14 | 74.26 | 73.5 |
| 20 day EMA | 74.83 | 74.29 | 73.85 |
| 35 day EMA | 77.52 | 77.38 | 77.32 |
| 50 day EMA | 81.44 | 81.5 | 81.62 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 77.71 | 76.53 |
| 12 day SMA | 72.13 | 71.15 | 70.38 |
| 20 day SMA | 72.36 | 72.31 | 72.37 |
| 35 day SMA | 75.29 | 75.51 | 75.83 |
| 50 day SMA | 80.48 | 80.75 | 81.08 |
| 100 day SMA | 84.32 | 84.4 | 84.58 |
| 150 day SMA | 89.73 | 89.88 | 90.04 |
| 200 day SMA | 107.61 | 108.28 | 108.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.