Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 80.9 and 86.55
| Daily Target 1 | 76.6 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 87.9 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.50 (0.06%) | 81.00 | 79.30 - 84.95 | 0.7299 times | Mon 23 February 2026 | 82.45 (0%) | 84.10 | 82.00 - 84.50 | 0.6934 times | Fri 20 February 2026 | 82.45 (-2.43%) | 83.50 | 81.90 - 84.00 | 1.1314 times | Thu 19 February 2026 | 84.50 (-3.48%) | 91.00 | 82.05 - 91.00 | 1.5328 times | Wed 18 February 2026 | 87.55 (-2.51%) | 86.60 | 86.60 - 89.35 | 0.4745 times | Tue 17 February 2026 | 89.80 (3.34%) | 86.50 | 86.50 - 90.00 | 0.5109 times | Mon 16 February 2026 | 86.90 (-5.13%) | 88.35 | 86.20 - 89.65 | 1.0584 times | Fri 13 February 2026 | 91.60 (-1.4%) | 92.00 | 88.05 - 92.00 | 2.9927 times | Thu 12 February 2026 | 92.90 (-3.18%) | 94.20 | 92.75 - 94.80 | 0.5839 times | Wed 11 February 2026 | 95.95 (0.05%) | 96.85 | 94.60 - 96.85 | 0.292 times | Tue 10 February 2026 | 95.90 (3.45%) | 92.70 | 92.70 - 96.85 | 0.292 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 78.08 and 83.73
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.50 (0.06%) | 84.10 | 79.30 - 84.95 | 0.1566 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.5181 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6024 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7028 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.4257 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.8474 times | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.5743 times | Fri 09 January 2026 | 98.10 (-12.61%) | 117.30 | 96.00 - 123.40 | 2.1124 times | Fri 02 January 2026 | 112.25 (41.55%) | 79.30 | 77.70 - 118.95 | 3.5622 times | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.498 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 1.1486 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 71.13 and 90.68
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.50 (-10.52%) | 92.20 | 79.30 - 98.85 | 0.3388 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 0.9415 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.9016 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.0026 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.8446 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.1469 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.6762 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.3299 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.1069 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.7111 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.7673 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 88.77 |
| 20 day DMA | 90.71 |
| 35 day DMA | 93.58 |
| 50 day DMA | 91.95 |
| 100 day DMA | 92.36 |
| 150 day DMA | 97.06 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.9 | 86.13 |
| 12 day EMA | 87.37 | 88.25 | 89.31 |
| 20 day EMA | 89.2 | 89.91 | 90.7 |
| 35 day EMA | 89.92 | 90.36 | 90.83 |
| 50 day EMA | 90.12 | 90.43 | 90.76 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 85.35 | 86.24 |
| 12 day SMA | 88.77 | 89.64 | 90.87 |
| 20 day SMA | 90.71 | 91.33 | 91.93 |
| 35 day SMA | 93.58 | 94.64 | 95.49 |
| 50 day SMA | 91.95 | 91.91 | 91.86 |
| 100 day SMA | 92.36 | 92.55 | 92.73 |
| 150 day SMA | 97.06 | 98.08 | 99.12 |
| 200 day SMA | 130.33 | 131.15 | 131.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.