Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 69 and 72.25
| Daily Target 1 | 66.48 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.733333333333 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 72.98 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 70.05 (5.74%) | 67.95 | 67.95 - 71.20 | 1.7371 times | Mon 12 October 2026 | 66.25 (9.05%) | 64.00 | 64.00 - 72.00 | 4.3192 times | Tue 06 October 2026 | 60.75 (-1.7%) | 61.80 | 60.55 - 62.10 | 0.3521 times | Mon 05 October 2026 | 61.80 (-0.24%) | 64.25 | 61.35 - 64.25 | 0.3286 times | Thu 01 October 2026 | 61.95 (-4.55%) | 63.00 | 61.10 - 63.75 | 0.6573 times | Tue 29 September 2026 | 64.90 (-3.28%) | 64.15 | 64.15 - 66.50 | 0.446 times | Mon 28 September 2026 | 67.10 (2.21%) | 65.15 | 64.00 - 68.00 | 0.7277 times | Fri 25 September 2026 | 65.65 (0.84%) | 65.25 | 65.15 - 65.95 | 0.3521 times | Thu 24 September 2026 | 65.10 (-3.7%) | 67.50 | 65.10 - 67.50 | 0.5399 times | Wed 23 September 2026 | 67.60 (1.35%) | 68.95 | 67.00 - 68.95 | 0.5399 times | Tue 22 September 2026 | 66.70 (-0.15%) | 66.80 | 66.15 - 68.50 | 0.7042 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 67.03 and 75.03
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 70.05 (15.31%) | 64.00 | 64.00 - 72.00 | 1.8873 times | Tue 06 October 2026 | 60.75 (-1.94%) | 64.25 | 60.55 - 64.25 | 0.2121 times | Thu 01 October 2026 | 61.95 (-5.64%) | 65.15 | 61.10 - 68.00 | 0.5706 times | Fri 25 September 2026 | 65.65 (0.15%) | 66.00 | 65.10 - 68.95 | 0.9071 times | Fri 18 September 2026 | 65.55 (1.31%) | 67.45 | 62.65 - 67.50 | 1.0315 times | Fri 11 September 2026 | 64.70 (3.35%) | 61.55 | 61.55 - 65.10 | 1.0827 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.6876 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 1.0461 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.485 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.09 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.0388 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 65.3 and 76.75
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 70.05 (7.94%) | 63.00 | 60.55 - 72.00 | 0.38 times | Tue 29 September 2026 | 64.90 (5.36%) | 61.25 | 60.60 - 68.95 | 0.6478 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.7925 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.7286 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.8914 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.807 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.3269 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.848 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.9252 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.6526 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.5826 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.95 |
| 35 day DMA | 63.5 |
| 50 day DMA | 64.16 |
| 100 day DMA | 67.7 |
| 150 day DMA | 71.01 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 63.86 | 62.66 |
| 12 day EMA | 65.12 | 64.22 | 63.85 |
| 20 day EMA | 64.8 | 64.25 | 64.04 |
| 35 day EMA | 64.85 | 64.54 | 64.44 |
| 50 day EMA | 64.61 | 64.39 | 64.31 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.13 | 63.3 |
| 12 day SMA | 65.39 | 65.01 | 64.86 |
| 20 day SMA | 64.95 | 64.63 | 64.45 |
| 35 day SMA | 63.5 | 63.27 | 63.19 |
| 50 day SMA | 64.16 | 64.15 | 64.21 |
| 100 day SMA | 67.7 | 67.78 | 67.91 |
| 150 day SMA | 71.01 | 71.09 | 71.2 |
| 200 day SMA | 76.25 | 76.3 | 76.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.