ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_SM are 78.33 and 80.13 | Daily Target 1 | 76.85 | | Daily Target 2 | 78 | | Daily Target 3 | 78.65 | | Daily Target 4 | 79.8 | | Daily Target 5 | 80.45 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.15 (1.09%) |
78.10 |
77.50 - 79.30 |
0.3936 times |
Thu 18 December 2025 |
78.30 (-0.51%) |
81.45 |
78.05 - 81.45 |
0.6798 times |
Wed 17 December 2025 |
78.70 (1.22%) |
79.95 |
78.40 - 85.00 |
1.8068 times |
Tue 16 December 2025 |
77.75 (-1.64%) |
79.95 |
76.35 - 81.00 |
1.0018 times |
Mon 15 December 2025 |
79.05 (-1.5%) |
80.00 |
75.50 - 80.00 |
1.2343 times |
Sat 13 December 2025 |
80.25 (0.19%) |
79.00 |
71.00 - 81.75 |
1.1449 times |
Thu 11 December 2025 |
80.10 (-0.37%) |
81.90 |
79.50 - 81.90 |
0.5009 times |
Wed 10 December 2025 |
80.40 (-1.41%) |
81.85 |
79.50 - 82.00 |
0.3578 times |
Tue 09 December 2025 |
81.55 (7.37%) |
75.00 |
73.40 - 82.50 |
1.2701 times |
Mon 08 December 2025 |
75.95 (-4.82%) |
76.10 |
72.50 - 82.15 |
1.61 times |
Fri 05 December 2025 |
79.80 (2.84%) |
77.75 |
77.00 - 79.90 |
0.2683 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_SM are 72.58 and 82.08 | Weekly Target 1 | 70.38 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 79.883333333333 | | Weekly Target 4 | 84.27 | | Weekly Target 5 | 89.38 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.15 (-1.37%) |
80.00 |
75.50 - 85.00 |
0.9229 times |
Sat 13 December 2025 |
80.25 (0.56%) |
76.10 |
71.00 - 82.50 |
0.8809 times |
Fri 05 December 2025 |
79.80 (-3.27%) |
82.60 |
77.00 - 82.85 |
0.4066 times |
Fri 28 November 2025 |
82.50 (1.29%) |
81.00 |
72.00 - 85.50 |
0.9067 times |
Fri 21 November 2025 |
81.45 (-15.38%) |
88.25 |
79.25 - 89.45 |
2.3943 times |
Fri 14 November 2025 |
96.25 (-0.82%) |
97.15 |
89.00 - 99.00 |
0.8358 times |
Fri 07 November 2025 |
97.05 (-5.36%) |
102.55 |
95.20 - 102.90 |
0.5712 times |
Fri 31 October 2025 |
102.55 (-2.47%) |
105.15 |
99.70 - 108.50 |
0.8616 times |
Fri 24 October 2025 |
105.15 (-1.45%) |
106.75 |
102.20 - 111.00 |
0.8164 times |
Fri 17 October 2025 |
106.70 (8.05%) |
98.15 |
95.50 - 110.70 |
1.4037 times |
Fri 10 October 2025 |
98.75 (-1.25%) |
100.00 |
96.80 - 101.40 |
0.4647 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_SM are 68.08 and 82.08 | Monthly Target 1 | 64.38 | | Monthly Target 2 | 71.77 | | Monthly Target 3 | 78.383333333333 | | Monthly Target 4 | 85.77 | | Monthly Target 5 | 92.38 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.15 (-4.06%) |
82.60 |
71.00 - 85.00 |
0.353 times |
Fri 28 November 2025 |
82.50 (-19.55%) |
102.55 |
72.00 - 102.90 |
0.7519 times |
Fri 31 October 2025 |
102.55 (1.53%) |
101.00 |
95.50 - 111.00 |
0.6334 times |
Tue 30 September 2025 |
101.00 (-5.61%) |
106.90 |
93.00 - 106.90 |
0.8602 times |
Fri 29 August 2025 |
107.00 (-1.25%) |
110.00 |
100.25 - 119.00 |
0.5071 times |
Thu 31 July 2025 |
108.35 (-53.79%) |
119.10 |
107.40 - 120.90 |
0.2474 times |
Mon 30 December 2024 |
234.45 (12.47%) |
210.35 |
209.00 - 279.00 |
1.5802 times |
Fri 29 November 2024 |
208.45 (-12.14%) |
240.10 |
190.00 - 263.00 |
1.2833 times |
Thu 31 October 2024 |
237.25 (12.12%) |
211.00 |
190.00 - 272.00 |
2.0755 times |
Mon 30 September 2024 |
211.60 (-16.79%) |
254.85 |
210.00 - 276.00 |
1.708 times |
Fri 30 August 2024 |
254.30 (-8.97%) |
285.10 |
243.60 - 305.75 |
2.9593 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value | | 5 day DMA | 78.59 | | 12 day DMA | 79.05 | | 20 day DMA | 79.58 | | 35 day DMA | 85.28 | | 50 day DMA | 90.68 | | 100 day DMA | 97.65 | | 150 day DMA | 138.1 | | 200 day DMA | 164.44 | EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.86 | 78.71 | 78.91 | | 12 day EMA | 79.48 | 79.54 | 79.77 | | 20 day EMA | 81.11 | 81.32 | 81.64 | | 35 day EMA | 85.42 | 85.79 | 86.23 | | 50 day EMA | 90.21 | 90.66 | 91.16 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.59 | 78.81 | 79.17 | | 12 day SMA | 79.05 | 79.04 | 79.03 | | 20 day SMA | 79.58 | 79.7 | 79.97 | | 35 day SMA | 85.28 | 85.9 | 86.54 | | 50 day SMA | 90.68 | 91.09 | 91.49 | | 100 day SMA | 97.65 | 98.01 | 98.41 | | 150 day SMA | 138.1 | 139.09 | 140.02 | | 200 day SMA | 164.44 | 165.32 | 166.18 |
|
|
