Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 61.85 and 64.25
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 64.95 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.15 (0.49%) | 61.55 | 61.55 - 63.95 | 0.289 times | Thu 27 August 2026 | 61.85 (-3.59%) | 64.00 | 61.60 - 64.00 | 1.0116 times | Wed 26 August 2026 | 64.15 (5.08%) | 61.05 | 61.05 - 67.00 | 1.1561 times | Tue 25 August 2026 | 61.05 (1.67%) | 60.10 | 60.10 - 61.05 | 0.4046 times | Mon 24 August 2026 | 60.05 (-0.74%) | 60.00 | 59.30 - 60.45 | 1.2717 times | Fri 21 August 2026 | 60.50 (0.58%) | 60.20 | 59.05 - 60.95 | 1.3584 times | Thu 20 August 2026 | 60.15 (-1.88%) | 60.05 | 58.95 - 61.95 | 1.5029 times | Wed 19 August 2026 | 61.30 (-0.65%) | 61.70 | 60.50 - 62.60 | 0.5202 times | Tue 18 August 2026 | 61.70 (-0.48%) | 63.00 | 59.65 - 63.00 | 1.0116 times | Mon 17 August 2026 | 62.00 (-2.21%) | 65.00 | 60.95 - 65.00 | 1.474 times | Fri 14 August 2026 | 63.40 (-3.43%) | 62.80 | 61.80 - 65.65 | 1.1272 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 60.73 and 68.43
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 0.9958 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.4136 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.0376 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 0.9889 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.8844 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 0.961 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0097 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6058 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1351 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.968 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7869 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 56.35 and 64.75
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.15 (-5.4%) | 65.70 | 58.95 - 67.35 | 0.6252 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.5928 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.7253 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6566 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.0796 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.5036 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7528 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.3446 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2877 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.4319 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.2062 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62 |
| 20 day DMA | 63.44 |
| 35 day DMA | 65.72 |
| 50 day DMA | 67.04 |
| 100 day DMA | 72.19 |
| 150 day DMA | 75.73 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.96 | 62.01 |
| 12 day EMA | 62.44 | 62.49 | 62.61 |
| 20 day EMA | 63.4 | 63.53 | 63.71 |
| 35 day EMA | 64.99 | 65.16 | 65.36 |
| 50 day EMA | 66.76 | 66.95 | 67.16 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.52 | 61.18 |
| 12 day SMA | 62 | 62.16 | 62.42 |
| 20 day SMA | 63.44 | 63.62 | 63.9 |
| 35 day SMA | 65.72 | 65.91 | 66.11 |
| 50 day SMA | 67.04 | 67.22 | 67.39 |
| 100 day SMA | 72.19 | 72.24 | 72.26 |
| 150 day SMA | 75.73 | 75.98 | 76.2 |
| 200 day SMA | 78.87 | 79.04 | 79.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.