ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_SM are 105.15 and 108.55 | Daily Target 1 | 104.53 | | Daily Target 2 | 105.77 | | Daily Target 3 | 107.93333333333 | | Daily Target 4 | 109.17 | | Daily Target 5 | 111.33 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.00 (-2.55%) |
110.10 |
106.70 - 110.10 |
0.6818 times |
Thu 28 August 2025 |
109.80 (-3.47%) |
116.40 |
109.25 - 116.40 |
0.7792 times |
Tue 26 August 2025 |
113.75 (3.64%) |
110.50 |
108.50 - 114.70 |
0.9253 times |
Mon 25 August 2025 |
109.75 (1.43%) |
108.20 |
108.00 - 110.80 |
1.0552 times |
Fri 22 August 2025 |
108.20 (-1.1%) |
108.60 |
106.15 - 109.85 |
0.9578 times |
Thu 21 August 2025 |
109.40 (-1.35%) |
110.50 |
109.00 - 111.40 |
0.6169 times |
Wed 20 August 2025 |
110.90 (-1.77%) |
111.90 |
110.15 - 112.80 |
0.7468 times |
Tue 19 August 2025 |
112.90 (-1.27%) |
117.00 |
112.10 - 117.40 |
0.7955 times |
Mon 18 August 2025 |
114.35 (3.95%) |
113.55 |
113.55 - 119.00 |
2.0942 times |
Thu 14 August 2025 |
110.00 (4.36%) |
105.40 |
105.40 - 114.70 |
1.3474 times |
Wed 13 August 2025 |
105.40 (2.88%) |
102.50 |
102.00 - 105.85 |
0.3247 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_SM are 102 and 111.7 | Weekly Target 1 | 100.33 | | Weekly Target 2 | 103.67 | | Weekly Target 3 | 110.03333333333 | | Weekly Target 4 | 113.37 | | Weekly Target 5 | 119.73 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.00 (-1.11%) |
108.20 |
106.70 - 116.40 |
0.5528 times |
Fri 22 August 2025 |
108.20 (-1.64%) |
113.55 |
106.15 - 119.00 |
0.837 times |
Thu 14 August 2025 |
110.00 (5.67%) |
104.10 |
100.25 - 114.70 |
0.5867 times |
Fri 08 August 2025 |
104.10 (-5.19%) |
110.60 |
102.10 - 110.95 |
0.4928 times |
Fri 01 August 2025 |
109.80 (-4.77%) |
117.95 |
107.40 - 118.00 |
0.764 times |
Fri 25 July 2025 |
115.30 (-50.82%) |
119.10 |
115.00 - 120.90 |
0.5841 times |
Mon 30 December 2024 |
234.45 (-2.19%) |
243.80 |
233.00 - 247.50 |
0.2295 times |
Fri 27 December 2024 |
239.70 (-7.9%) |
260.55 |
238.00 - 261.95 |
1.2516 times |
Fri 20 December 2024 |
260.25 (8.73%) |
256.00 |
245.20 - 279.00 |
3.1473 times |
Fri 13 December 2024 |
239.35 (3.35%) |
238.00 |
230.00 - 254.95 |
1.5541 times |
Fri 06 December 2024 |
231.60 (11.11%) |
210.35 |
209.00 - 241.95 |
1.8123 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_SM are 94.25 and 113 | Monthly Target 1 | 90 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 108.75 | | Monthly Target 4 | 117.25 | | Monthly Target 5 | 127.5 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.00 (-1.25%) |
110.00 |
100.25 - 119.00 |
0.3069 times |
Thu 31 July 2025 |
108.35 (-53.79%) |
119.10 |
107.40 - 120.90 |
0.1497 times |
Mon 30 December 2024 |
234.45 (12.47%) |
210.35 |
209.00 - 279.00 |
0.9561 times |
Fri 29 November 2024 |
208.45 (-12.14%) |
240.10 |
190.00 - 263.00 |
0.7765 times |
Thu 31 October 2024 |
237.25 (12.12%) |
211.00 |
190.00 - 272.00 |
1.2558 times |
Mon 30 September 2024 |
211.60 (-16.79%) |
254.85 |
210.00 - 276.00 |
1.0335 times |
Fri 30 August 2024 |
254.30 (-8.97%) |
285.10 |
243.60 - 305.75 |
1.7907 times |
Wed 31 July 2024 |
279.35 (0%) |
373.00 |
267.05 - 384.00 |
1.7308 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value | | 5 day DMA | 109.7 | | 12 day DMA | 109.49 | | 20 day DMA | 108.42 | | 35 day DMA | 138.52 | | 50 day DMA | 167.59 | | 100 day DMA | 195.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.39 | 110.59 | 110.99 | | 12 day EMA | 110.78 | 111.47 | 111.77 | | 20 day EMA | 117.38 | 118.47 | 119.38 | | 35 day EMA | 139.88 | 141.82 | 143.7 | | 50 day EMA | 164.67 | 167.02 | 169.35 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.7 | 110.18 | 110.4 | | 12 day SMA | 109.49 | 109.37 | 108.89 | | 20 day SMA | 108.42 | 108.61 | 108.75 | | 35 day SMA | 138.52 | 142.85 | 146.87 | | 50 day SMA | 167.59 | 169.46 | 171.26 | | 100 day SMA | 195.75 | 197.05 | 198.36 | | 150 day SMA | | 200 day SMA |
|
|
