ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_SM are 226.48 and 240.98 | Daily Target 1 | 223.82 | | Daily Target 2 | 229.13 | | Daily Target 3 | 238.31666666667 | | Daily Target 4 | 243.63 | | Daily Target 5 | 252.82 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
234.45 (-2.19%) |
243.80 |
233.00 - 247.50 |
0.4958 times |
Fri 27 December 2024 |
239.70 (-3.5%) |
248.30 |
238.00 - 254.00 |
0.9296 times |
Thu 26 December 2024 |
248.40 (-2.01%) |
250.65 |
243.00 - 259.00 |
0.7099 times |
Tue 24 December 2024 |
253.50 (1.16%) |
251.50 |
249.60 - 256.00 |
0.5014 times |
Mon 23 December 2024 |
250.60 (-3.71%) |
260.55 |
249.60 - 261.95 |
0.5634 times |
Fri 20 December 2024 |
260.25 (-1.46%) |
268.00 |
258.00 - 279.00 |
1.8028 times |
Thu 19 December 2024 |
264.10 (2.09%) |
255.00 |
250.00 - 268.00 |
1.0817 times |
Wed 18 December 2024 |
258.70 (3.34%) |
250.00 |
245.20 - 269.90 |
1.3915 times |
Tue 17 December 2024 |
250.35 (-2.98%) |
263.20 |
249.60 - 263.20 |
0.6648 times |
Mon 16 December 2024 |
258.05 (7.81%) |
256.00 |
253.05 - 268.00 |
1.8592 times |
Fri 13 December 2024 |
239.35 (-0.35%) |
238.00 |
230.70 - 240.00 |
0.3437 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_SM are 226.48 and 240.98 | Weekly Target 1 | 223.82 | | Weekly Target 2 | 229.13 | | Weekly Target 3 | 238.31666666667 | | Weekly Target 4 | 243.63 | | Weekly Target 5 | 252.82 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
234.45 (-2.19%) |
243.80 |
233.00 - 247.50 |
0.1508 times |
Fri 27 December 2024 |
239.70 (-7.9%) |
260.55 |
238.00 - 261.95 |
0.8226 times |
Fri 20 December 2024 |
260.25 (8.73%) |
256.00 |
245.20 - 279.00 |
2.0686 times |
Fri 13 December 2024 |
239.35 (3.35%) |
238.00 |
230.00 - 254.95 |
1.0214 times |
Fri 06 December 2024 |
231.60 (11.11%) |
210.35 |
209.00 - 241.95 |
1.1911 times |
Fri 29 November 2024 |
208.45 (2.16%) |
204.00 |
198.20 - 217.25 |
0.8963 times |
Fri 22 November 2024 |
204.05 (-5.05%) |
211.05 |
190.00 - 213.45 |
1.1088 times |
Thu 14 November 2024 |
214.90 (-5.87%) |
233.00 |
206.60 - 263.00 |
1.5613 times |
Fri 08 November 2024 |
228.30 (-0.85%) |
226.80 |
220.15 - 241.00 |
0.5484 times |
Fri 01 November 2024 |
230.25 (8.79%) |
224.20 |
214.60 - 244.90 |
0.6307 times |
Fri 25 October 2024 |
211.65 (-10.07%) |
236.05 |
206.00 - 238.50 |
0.6581 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_SM are 221.73 and 291.73 | Monthly Target 1 | 170.82 | | Monthly Target 2 | 202.63 | | Monthly Target 3 | 240.81666666667 | | Monthly Target 4 | 272.63 | | Monthly Target 5 | 310.82 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
234.45 (12.47%) |
210.35 |
209.00 - 279.00 |
0.7605 times |
Fri 29 November 2024 |
208.45 (-12.14%) |
240.10 |
190.00 - 263.00 |
0.6176 times |
Thu 31 October 2024 |
237.25 (12.12%) |
211.00 |
190.00 - 272.00 |
0.9989 times |
Mon 30 September 2024 |
211.60 (-16.79%) |
254.85 |
210.00 - 276.00 |
0.822 times |
Fri 30 August 2024 |
254.30 (-8.97%) |
285.10 |
243.60 - 305.75 |
1.4243 times |
Wed 31 July 2024 |
279.35 (0%) |
373.00 |
267.05 - 384.00 |
1.3767 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value | | 5 day DMA | 245.33 | | 12 day DMA | 249.8 | | 20 day DMA | 243.65 | | 35 day DMA | 231.39 | | 50 day DMA | 230.15 | | 100 day DMA | 238.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.59 | 248.16 | 252.39 | | 12 day EMA | 245.37 | 247.36 | 248.75 | | 20 day EMA | 242.11 | 242.92 | 243.26 | | 35 day EMA | 238.98 | 239.25 | 239.22 | | 50 day EMA | 233.03 | 232.97 | 232.7 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.33 | 250.49 | 255.37 | | 12 day SMA | 249.8 | 250.39 | 250.53 | | 20 day SMA | 243.65 | 242.35 | 240.41 | | 35 day SMA | 231.39 | 231.38 | 230.95 | | 50 day SMA | 230.15 | 230.37 | 230.27 | | 100 day SMA | 238.18 | 238.57 | 238.87 | | 150 day SMA | | 200 day SMA |
|
|
