Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 69.58 and 71.93
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.42 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.45 (1.66%) | 69.05 | 68.70 - 71.05 | 0.5263 times | Mon 13 July 2026 | 69.30 (0.58%) | 68.90 | 68.00 - 70.00 | 0.5263 times | Fri 10 July 2026 | 68.90 (0.44%) | 70.00 | 68.90 - 70.00 | 0.2429 times | Thu 09 July 2026 | 68.60 (0.15%) | 68.75 | 67.00 - 69.90 | 1.498 times | Wed 08 July 2026 | 68.50 (-0.29%) | 68.70 | 68.30 - 69.00 | 0.4858 times | Tue 07 July 2026 | 68.70 (-2.83%) | 70.10 | 68.20 - 70.10 | 1.2955 times | Fri 03 July 2026 | 70.70 (1%) | 70.00 | 68.60 - 71.60 | 1.5385 times | Thu 02 July 2026 | 70.00 (-0.21%) | 69.55 | 68.40 - 70.00 | 1.0121 times | Wed 01 July 2026 | 70.15 (0.72%) | 70.00 | 68.20 - 70.45 | 1.7814 times | Tue 30 June 2026 | 69.65 (-1.21%) | 72.00 | 69.15 - 72.00 | 1.0931 times | Mon 29 June 2026 | 70.50 (0.07%) | 70.00 | 68.55 - 70.50 | 1.1741 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 69.23 and 72.28
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.45 (2.25%) | 68.90 | 68.00 - 71.05 | 0.1879 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6286 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1777 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 1.0043 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.8165 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2428 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.8714 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.9899 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.8382 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.2428 times | Fri 08 May 2026 | 82.50 (2.48%) | 85.00 | 79.00 - 85.40 | 1.763 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 68.73 and 73.33
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 69.683333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.45 (1.15%) | 70.00 | 67.00 - 71.60 | 0.2116 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.7108 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6435 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.058 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4735 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7377 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.3177 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2619 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.4033 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1821 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.6053 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.66 |
| 20 day DMA | 70.16 |
| 35 day DMA | 70.96 |
| 50 day DMA | 73.43 |
| 100 day DMA | 76.02 |
| 150 day DMA | 80.88 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.13 | 69.04 |
| 12 day EMA | 69.71 | 69.57 | 69.62 |
| 20 day EMA | 70.24 | 70.22 | 70.32 |
| 35 day EMA | 72.11 | 72.21 | 72.38 |
| 50 day EMA | 73.86 | 74 | 74.19 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 68.8 | 69.08 |
| 12 day SMA | 69.66 | 69.73 | 69.76 |
| 20 day SMA | 70.16 | 70.19 | 70.03 |
| 35 day SMA | 70.96 | 71.07 | 71.28 |
| 50 day SMA | 73.43 | 73.67 | 73.96 |
| 100 day SMA | 76.02 | 76.27 | 76.54 |
| 150 day SMA | 80.88 | 80.94 | 81.03 |
| 200 day SMA | 84.75 | 84.91 | 85.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.