SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 8.42 and 8.79 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.6966666666667 | | Daily Target 4 | 8.87 | | Daily Target 5 | 9.07 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.68 (-0.57%) |
8.89 |
8.52 - 8.89 |
0.9428 times |
Thu 13 November 2025 |
8.73 (-2.57%) |
8.95 |
8.65 - 9.00 |
0.3006 times |
Wed 12 November 2025 |
8.96 (-1.54%) |
9.19 |
8.71 - 9.19 |
0.5512 times |
Tue 11 November 2025 |
9.10 (-0.98%) |
8.83 |
8.73 - 9.19 |
1.3603 times |
Mon 10 November 2025 |
9.19 (-5.06%) |
9.54 |
9.19 - 9.54 |
0.7521 times |
Fri 07 November 2025 |
9.68 (1.79%) |
9.30 |
9.03 - 9.98 |
2.4442 times |
Thu 06 November 2025 |
9.51 (-5.09%) |
9.94 |
9.51 - 9.94 |
1.1206 times |
Tue 04 November 2025 |
10.02 (-1.18%) |
10.13 |
9.71 - 10.64 |
1.5122 times |
Mon 03 November 2025 |
10.14 (-3.15%) |
10.50 |
10.02 - 10.55 |
0.3308 times |
Fri 31 October 2025 |
10.47 (0.1%) |
10.37 |
10.07 - 10.79 |
0.6851 times |
Thu 30 October 2025 |
10.46 (-3.15%) |
10.51 |
10.27 - 10.75 |
0.8441 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 8.09 and 9.11 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.9133333333333 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.68 (-10.33%) |
9.54 |
8.52 - 9.54 |
0.793 times |
Fri 07 November 2025 |
9.68 (-7.55%) |
10.50 |
9.03 - 10.64 |
1.0976 times |
Fri 31 October 2025 |
10.47 (0.67%) |
10.56 |
9.88 - 11.24 |
1.5227 times |
Fri 24 October 2025 |
10.40 (12.19%) |
9.27 |
8.90 - 10.68 |
1.7101 times |
Fri 17 October 2025 |
9.27 (85.03%) |
8.90 |
8.61 - 9.71 |
1.1495 times |
Fri 29 August 2025 |
5.01 (3.3%) |
4.87 |
4.80 - 5.34 |
0.7448 times |
Fri 22 August 2025 |
4.85 (-16.38%) |
5.72 |
4.78 - 5.80 |
1.8916 times |
Thu 14 August 2025 |
5.80 (-3.17%) |
5.87 |
5.63 - 5.97 |
0.7013 times |
Fri 08 August 2025 |
5.99 (-7.85%) |
6.50 |
5.99 - 6.50 |
0.1298 times |
Fri 01 August 2025 |
6.50 (-4.97%) |
6.80 |
6.50 - 6.80 |
0.2597 times |
Fri 25 July 2025 |
6.84 (-6.81%) |
7.19 |
6.62 - 7.19 |
0.2994 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.54 and 9.66 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.68 (-17.1%) |
10.50 |
8.52 - 10.64 |
0.3726 times |
Fri 31 October 2025 |
10.47 (108.98%) |
8.90 |
8.61 - 11.24 |
0.8637 times |
Fri 29 August 2025 |
5.01 (-24.32%) |
6.75 |
4.78 - 6.75 |
0.6968 times |
Thu 31 July 2025 |
6.62 (-4.61%) |
7.09 |
6.56 - 8.48 |
0.618 times |
Mon 30 June 2025 |
6.94 (-20.87%) |
8.89 |
6.73 - 9.10 |
0.7596 times |
Fri 30 May 2025 |
8.77 (8.41%) |
8.09 |
7.14 - 8.94 |
0.5724 times |
Wed 30 April 2025 |
8.09 (28.21%) |
6.58 |
6.31 - 9.05 |
0.6065 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
1.5307 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
0.8284 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
3.1514 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.55 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.65 | | 20 day DMA | 9.83 | | 35 day DMA | 8.03 | | 50 day DMA | 7.63 | | 100 day DMA | 7.69 | | 150 day DMA | 7.65 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 9.11 | 9.3 | | 12 day EMA | 9.26 | 9.36 | 9.48 | | 20 day EMA | 9.11 | 9.15 | 9.19 | | 35 day EMA | 8.65 | 8.65 | 8.65 | | 50 day EMA | 7.77 | 7.73 | 7.69 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 9.13 | 9.29 | | 12 day SMA | 9.65 | 9.84 | 10.01 | | 20 day SMA | 9.83 | 9.85 | 9.67 | | 35 day SMA | 8.03 | 7.96 | 7.89 | | 50 day SMA | 7.63 | 7.6 | 7.58 | | 100 day SMA | 7.69 | 7.68 | 7.67 | | 150 day SMA | 7.65 | 7.64 | 7.64 | | 200 day SMA | 9.19 | 9.26 | 9.34 |
|
|
