SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 4.87 and 5.07 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0166666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.22 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (-1.57%) |
5.04 |
4.92 - 5.12 |
0.532 times |
Thu 28 August 2025 |
5.09 (-1.36%) |
5.25 |
4.91 - 5.34 |
0.5117 times |
Tue 26 August 2025 |
5.16 (1.98%) |
5.23 |
5.00 - 5.25 |
0.5256 times |
Mon 25 August 2025 |
5.06 (4.33%) |
4.87 |
4.80 - 5.09 |
1.1163 times |
Fri 22 August 2025 |
4.85 (-5.09%) |
5.00 |
4.85 - 5.02 |
1.0698 times |
Thu 21 August 2025 |
5.11 (1.39%) |
4.78 |
4.78 - 5.29 |
2.6332 times |
Wed 20 August 2025 |
5.04 (-5.08%) |
5.28 |
5.04 - 5.38 |
1.7125 times |
Tue 19 August 2025 |
5.31 (-4.5%) |
5.53 |
5.28 - 5.53 |
0.9586 times |
Mon 18 August 2025 |
5.56 (-4.14%) |
5.72 |
5.53 - 5.80 |
0.4471 times |
Thu 14 August 2025 |
5.80 (-1.02%) |
5.97 |
5.80 - 5.97 |
0.4931 times |
Wed 13 August 2025 |
5.86 (1.91%) |
5.63 |
5.63 - 5.86 |
1.3158 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 4.91 and 5.45 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 5.05 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (3.3%) |
4.87 |
4.80 - 5.34 |
0.9472 times |
Fri 22 August 2025 |
4.85 (-16.38%) |
5.72 |
4.78 - 5.80 |
2.4056 times |
Thu 14 August 2025 |
5.80 (-3.17%) |
5.87 |
5.63 - 5.97 |
0.8918 times |
Fri 08 August 2025 |
5.99 (-7.85%) |
6.50 |
5.99 - 6.50 |
0.1651 times |
Fri 01 August 2025 |
6.50 (-4.97%) |
6.80 |
6.50 - 6.80 |
0.3302 times |
Fri 25 July 2025 |
6.84 (-6.81%) |
7.19 |
6.62 - 7.19 |
0.3807 times |
Fri 18 July 2025 |
7.34 (-7.9%) |
7.97 |
7.34 - 7.97 |
0.4012 times |
Fri 11 July 2025 |
7.97 (3.1%) |
8.02 |
7.55 - 8.48 |
1.9312 times |
Fri 04 July 2025 |
7.73 (9.18%) |
7.00 |
6.80 - 7.84 |
1.1289 times |
Fri 27 June 2025 |
7.08 (1.43%) |
6.99 |
6.80 - 7.30 |
1.4182 times |
Fri 20 June 2025 |
6.98 (-8.4%) |
7.51 |
6.73 - 7.64 |
0.937 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 3.91 and 5.88 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (-24.32%) |
6.75 |
4.78 - 6.75 |
0.7378 times |
Thu 31 July 2025 |
6.62 (-4.61%) |
7.09 |
6.56 - 8.48 |
0.6544 times |
Mon 30 June 2025 |
6.94 (-20.87%) |
8.89 |
6.73 - 9.10 |
0.8043 times |
Fri 30 May 2025 |
8.77 (8.41%) |
8.09 |
7.14 - 8.94 |
0.606 times |
Wed 30 April 2025 |
8.09 (28.21%) |
6.58 |
6.31 - 9.05 |
0.6421 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
1.6208 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
0.8771 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
3.3368 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.5824 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.1383 times |
Tue 31 January 2023 |
25.80 (-10.73%) |
28.55 |
24.50 - 31.55 |
0.1607 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.3 | | 20 day DMA | 5.69 | | 35 day DMA | 6.36 | | 50 day DMA | 6.67 | | 100 day DMA | 7.32 | | 150 day DMA | 7.37 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.12 | 5.14 | | 12 day EMA | 5.33 | 5.39 | 5.44 | | 20 day EMA | 5.64 | 5.71 | 5.78 | | 35 day EMA | 6.08 | 6.14 | 6.2 | | 50 day EMA | 6.58 | 6.64 | 6.7 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.05 | 5.04 | | 12 day SMA | 5.3 | 5.37 | 5.45 | | 20 day SMA | 5.69 | 5.76 | 5.84 | | 35 day SMA | 6.36 | 6.46 | 6.55 | | 50 day SMA | 6.67 | 6.71 | 6.76 | | 100 day SMA | 7.32 | 7.34 | 7.35 | | 150 day SMA | 7.37 | 7.39 | 7.41 | | 200 day SMA | 10.92 | 11.05 | 11.17 |
|
|
