SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.43 and 7.43 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.43 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.43 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.43 (-2.11%) |
7.43 |
7.43 - 7.43 |
0.0356 times |
Thu 08 May 2025 |
7.59 (-2.06%) |
7.75 |
7.59 - 7.75 |
1.1874 times |
Wed 07 May 2025 |
7.75 (-2.02%) |
7.75 |
7.75 - 7.75 |
0.3786 times |
Tue 06 May 2025 |
7.91 (1.93%) |
7.60 |
7.60 - 7.91 |
0.8268 times |
Mon 05 May 2025 |
7.76 (-2.02%) |
7.76 |
7.76 - 7.76 |
0.358 times |
Fri 02 May 2025 |
7.92 (-2.1%) |
8.09 |
7.92 - 8.09 |
0.648 times |
Wed 30 April 2025 |
8.09 (-2.06%) |
8.09 |
8.09 - 8.09 |
0.6374 times |
Tue 29 April 2025 |
8.26 (-2.02%) |
8.26 |
8.26 - 8.26 |
1.094 times |
Mon 28 April 2025 |
8.43 (-2.09%) |
8.43 |
8.43 - 8.43 |
3.1286 times |
Fri 25 April 2025 |
8.61 (-2.05%) |
8.61 |
8.61 - 8.61 |
1.7055 times |
Thu 24 April 2025 |
8.79 (-2.87%) |
8.85 |
8.79 - 8.85 |
0.5861 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.19 and 7.67 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.59 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.43 (-6.19%) |
7.76 |
7.43 - 7.91 |
0.3348 times |
Fri 02 May 2025 |
7.92 (-8.01%) |
8.43 |
7.92 - 8.43 |
0.6618 times |
Fri 25 April 2025 |
8.61 (-1.15%) |
8.71 |
8.61 - 9.05 |
0.5082 times |
Thu 17 April 2025 |
8.71 (8.47%) |
8.39 |
8.10 - 8.74 |
0.5308 times |
Fri 11 April 2025 |
8.03 (14.71%) |
6.65 |
6.65 - 8.04 |
0.3338 times |
Fri 04 April 2025 |
7.00 (10.94%) |
6.58 |
6.31 - 7.53 |
0.7639 times |
Fri 28 March 2025 |
6.31 (0.8%) |
6.54 |
6.28 - 7.23 |
1.6582 times |
Fri 21 March 2025 |
6.26 (-16.76%) |
7.49 |
5.82 - 7.58 |
1.7238 times |
Thu 13 March 2025 |
7.52 (-0.4%) |
7.55 |
7.06 - 7.92 |
3.1963 times |
Fri 07 March 2025 |
7.55 (-4.79%) |
7.77 |
7.30 - 7.77 |
0.2885 times |
Fri 28 February 2025 |
7.93 (3.39%) |
7.82 |
7.82 - 8.12 |
0.3679 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.1 and 7.76 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.65 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.43 (-8.16%) |
8.09 |
7.43 - 8.09 |
0.1211 times |
Wed 30 April 2025 |
8.09 (28.21%) |
6.58 |
6.31 - 9.05 |
0.7985 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
2.0153 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
1.0906 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
4.1491 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.7242 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.1719 times |
Tue 31 January 2023 |
25.80 (-10.73%) |
28.55 |
24.50 - 31.55 |
0.1998 times |
Fri 30 December 2022 |
28.90 (37.29%) |
20.00 |
19.05 - 30.90 |
0.4553 times |
Wed 30 November 2022 |
21.05 (0.72%) |
21.90 |
20.00 - 26.50 |
0.2742 times |
Mon 31 October 2022 |
20.90 (8.29%) |
19.50 |
16.40 - 20.90 |
0.1634 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 8.13 | | 20 day DMA | 8.11 | | 35 day DMA | 7.55 | | 50 day DMA | 7.58 | | 100 day DMA | 10.54 | | 150 day DMA | 15.9 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.81 | 7.92 | | 12 day EMA | 7.9 | 7.98 | 8.05 | | 20 day EMA | 7.88 | 7.93 | 7.97 | | 35 day EMA | 7.82 | 7.84 | 7.85 | | 50 day EMA | 7.61 | 7.62 | 7.62 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.79 | 7.89 | | 12 day SMA | 8.13 | 8.25 | 8.35 | | 20 day SMA | 8.11 | 8.09 | 8.07 | | 35 day SMA | 7.55 | 7.55 | 7.54 | | 50 day SMA | 7.58 | 7.58 | 7.58 | | 100 day SMA | 10.54 | 10.7 | 10.85 | | 150 day SMA | 15.9 | 16 | 16.09 | | 200 day SMA | 17.12 | 17.18 | 17.24 |
|
|
