SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.49 and 7.99 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.5766666666667 | | Daily Target 4 | 7.9 | | Daily Target 5 | 8.08 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.73 (4.6%) |
7.39 |
7.25 - 7.75 |
1.3613 times |
Thu 03 July 2025 |
7.39 (-1.07%) |
7.24 |
7.22 - 7.84 |
0.8821 times |
Wed 02 July 2025 |
7.47 (4.62%) |
7.28 |
7.00 - 7.49 |
0.8334 times |
Tue 01 July 2025 |
7.14 (2.88%) |
7.09 |
6.95 - 7.20 |
0.9703 times |
Mon 30 June 2025 |
6.94 (-1.98%) |
7.00 |
6.80 - 7.15 |
0.3851 times |
Fri 27 June 2025 |
7.08 (-0.98%) |
7.22 |
6.86 - 7.30 |
0.4584 times |
Thu 26 June 2025 |
7.15 (0.85%) |
7.20 |
7.12 - 7.25 |
0.2989 times |
Wed 25 June 2025 |
7.09 (1.43%) |
7.02 |
6.97 - 7.13 |
1.6784 times |
Tue 24 June 2025 |
6.99 (2.49%) |
6.98 |
6.83 - 7.16 |
2.0059 times |
Mon 23 June 2025 |
6.82 (-2.29%) |
6.99 |
6.80 - 7.10 |
1.1261 times |
Fri 20 June 2025 |
6.98 (-1.55%) |
7.25 |
6.73 - 7.25 |
0.3 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.27 and 8.31 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.4566666666667 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.73 (9.18%) |
7.00 |
6.80 - 7.84 |
1.0788 times |
Fri 27 June 2025 |
7.08 (1.43%) |
6.99 |
6.80 - 7.30 |
1.3552 times |
Fri 20 June 2025 |
6.98 (-8.4%) |
7.51 |
6.73 - 7.64 |
0.8953 times |
Fri 13 June 2025 |
7.62 (-5.11%) |
8.00 |
7.30 - 8.01 |
1.2271 times |
Fri 06 June 2025 |
8.03 (-8.44%) |
8.89 |
7.92 - 9.10 |
1.112 times |
Fri 30 May 2025 |
8.77 (7.21%) |
8.20 |
7.92 - 8.94 |
1.3614 times |
Fri 23 May 2025 |
8.18 (10.09%) |
7.45 |
7.45 - 8.18 |
0.696 times |
Fri 16 May 2025 |
7.43 (0%) |
7.28 |
7.14 - 7.60 |
0.9045 times |
Fri 09 May 2025 |
7.43 (-6.19%) |
7.76 |
7.43 - 7.91 |
0.4602 times |
Fri 02 May 2025 |
7.92 (-8.01%) |
8.43 |
7.92 - 8.43 |
0.9096 times |
Fri 25 April 2025 |
8.61 (-1.15%) |
8.71 |
8.61 - 9.05 |
0.6985 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.34 and 8.23 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.5066666666667 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.73 (11.38%) |
7.09 |
6.95 - 7.84 |
0.1893 times |
Mon 30 June 2025 |
6.94 (-20.87%) |
8.89 |
6.73 - 9.10 |
0.8999 times |
Fri 30 May 2025 |
8.77 (8.41%) |
8.09 |
7.14 - 8.94 |
0.6781 times |
Wed 30 April 2025 |
8.09 (28.21%) |
6.58 |
6.31 - 9.05 |
0.7185 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
1.8134 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
0.9814 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
3.7334 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.6516 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.1547 times |
Tue 31 January 2023 |
25.80 (-10.73%) |
28.55 |
24.50 - 31.55 |
0.1798 times |
Fri 30 December 2022 |
28.90 (37.29%) |
20.00 |
19.05 - 30.90 |
0.4097 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.16 | | 20 day DMA | 7.32 | | 35 day DMA | 7.73 | | 50 day DMA | 7.75 | | 100 day DMA | 7.67 | | 150 day DMA | 10.7 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.26 | 7.2 | | 12 day EMA | 7.32 | 7.25 | 7.23 | | 20 day EMA | 7.41 | 7.38 | 7.38 | | 35 day EMA | 7.55 | 7.54 | 7.55 | | 50 day EMA | 7.8 | 7.8 | 7.82 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.2 | 7.16 | | 12 day SMA | 7.16 | 7.12 | 7.11 | | 20 day SMA | 7.32 | 7.33 | 7.38 | | 35 day SMA | 7.73 | 7.72 | 7.72 | | 50 day SMA | 7.75 | 7.77 | 7.81 | | 100 day SMA | 7.67 | 7.67 | 7.67 | | 150 day SMA | 10.7 | 10.82 | 10.96 | | 200 day SMA | 14.66 | 14.73 | 14.82 |
|
|
