SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 8.25 and 8.25 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.25 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.25 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8.25 (4.96%) |
8.25 |
8.25 - 8.25 |
0.7757 times |
Mon 03 February 2025 |
7.86 (10.08%) |
7.86 |
7.15 - 7.86 |
1.853 times |
Fri 31 January 2025 |
7.14 (5%) |
6.90 |
6.81 - 7.14 |
1.3861 times |
Thu 30 January 2025 |
6.80 (-2.16%) |
7.28 |
6.60 - 7.29 |
2.0938 times |
Wed 29 January 2025 |
6.95 (4.98%) |
6.28 |
6.28 - 6.95 |
2.6921 times |
Tue 28 January 2025 |
6.62 (-5.02%) |
6.62 |
6.62 - 6.62 |
0.1596 times |
Mon 27 January 2025 |
6.97 (-5.04%) |
6.97 |
6.97 - 6.97 |
0.2063 times |
Fri 24 January 2025 |
7.34 (-5.05%) |
7.34 |
7.34 - 7.34 |
0.1964 times |
Thu 23 January 2025 |
7.73 (-5.04%) |
7.73 |
7.73 - 7.73 |
0.2611 times |
Wed 22 January 2025 |
8.14 (-5.02%) |
8.14 |
8.14 - 8.14 |
0.376 times |
Tue 21 January 2025 |
8.57 (0.94%) |
8.91 |
8.07 - 8.91 |
7.4166 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.7 and 8.8 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.8833333333333 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8.25 (15.55%) |
7.86 |
7.15 - 8.25 |
0.7619 times |
Fri 31 January 2025 |
7.14 (-2.72%) |
6.97 |
6.28 - 7.29 |
1.8948 times |
Fri 24 January 2025 |
7.34 (-9.27%) |
8.39 |
7.34 - 8.91 |
3.2636 times |
Fri 17 January 2025 |
8.09 (-14.66%) |
9.00 |
7.32 - 9.00 |
2.4989 times |
Fri 10 January 2025 |
9.48 (-47.77%) |
9.98 |
9.48 - 9.98 |
0.0662 times |
Fri 17 March 2023 |
18.15 (-11.25%) |
20.05 |
17.20 - 20.45 |
0.3896 times |
Fri 10 March 2023 |
20.45 (-10.89%) |
22.10 |
19.75 - 23.00 |
0.6268 times |
Fri 03 March 2023 |
22.95 (20.47%) |
21.70 |
21.50 - 23.70 |
0.3316 times |
Fri 24 February 2023 |
19.05 (-9.07%) |
20.95 |
18.50 - 20.95 |
0.0582 times |
Fri 17 February 2023 |
20.95 (-11.97%) |
24.95 |
19.85 - 24.95 |
0.1084 times |
Fri 10 February 2023 |
23.80 (1.93%) |
23.35 |
22.50 - 24.45 |
0.0938 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.7 and 8.8 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 7.8833333333333 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8.25 (15.55%) |
7.86 |
7.15 - 8.25 |
0.5393 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
5.4674 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.9543 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.2266 times |
Tue 31 January 2023 |
25.80 (-10.73%) |
28.55 |
24.50 - 31.55 |
0.2633 times |
Fri 30 December 2022 |
28.90 (37.29%) |
20.00 |
19.05 - 30.90 |
0.5999 times |
Wed 30 November 2022 |
21.05 (0.72%) |
21.90 |
20.00 - 26.50 |
0.3613 times |
Mon 31 October 2022 |
20.90 (8.29%) |
19.50 |
16.40 - 20.90 |
0.2153 times |
Fri 30 September 2022 |
19.30 (-8.75%) |
21.25 |
16.85 - 22.00 |
0.4385 times |
Tue 30 August 2022 |
21.15 (132.42%) |
9.55 |
8.65 - 21.65 |
0.9342 times |
Fri 29 July 2022 |
9.10 (250%) |
5.55 |
5.55 - 9.10 |
0.0122 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.57 | | 20 day DMA | 8.5 | | 35 day DMA | 13.43 | | 50 day DMA | 16.41 | | 100 day DMA | 21.48 | | 150 day DMA | 20.96 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.34 | 7.08 | | 12 day EMA | 8.1 | 8.07 | 8.11 | | 20 day EMA | 9.63 | 9.77 | 9.97 | | 35 day EMA | 12.64 | 12.9 | 13.2 | | 50 day EMA | 16.37 | 16.7 | 17.06 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.07 | 6.9 | | 12 day SMA | 7.57 | 7.56 | 7.55 | | 20 day SMA | 8.5 | 8.98 | 9.48 | | 35 day SMA | 13.43 | 13.79 | 14.16 | | 50 day SMA | 16.41 | 16.75 | 17.12 | | 100 day SMA | 21.48 | 21.64 | 21.8 | | 150 day SMA | 20.96 | 21.01 | 21.05 | | 200 day SMA | 17.22 | 17.18 | 17.16 |
|
|
