Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.55 and 3.78
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.96 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.70 (-1.33%) | 3.75 | 3.63 - 3.86 | 1.3148 times | Wed 27 May 2026 | 3.75 (-0.27%) | 3.84 | 3.67 - 3.84 | 1.1202 times | Tue 26 May 2026 | 3.76 (-1.57%) | 3.93 | 3.71 - 3.93 | 1.0364 times | Mon 25 May 2026 | 3.82 (-0.78%) | 4.04 | 3.80 - 4.04 | 1.3196 times | Fri 22 May 2026 | 3.85 (4.34%) | 3.74 | 3.70 - 3.86 | 0.9403 times | Thu 21 May 2026 | 3.69 (1.65%) | 3.67 | 3.61 - 3.81 | 1.3573 times | Wed 20 May 2026 | 3.63 (2.25%) | 3.55 | 3.54 - 3.65 | 0.355 times | Tue 19 May 2026 | 3.55 (-3.01%) | 3.66 | 3.53 - 3.71 | 1.3659 times | Mon 18 May 2026 | 3.66 (-2.92%) | 3.80 | 3.64 - 3.80 | 0.7077 times | Fri 15 May 2026 | 3.77 (-0.53%) | 3.79 | 3.76 - 3.87 | 0.4829 times | Thu 14 May 2026 | 3.79 (-0.52%) | 3.88 | 3.75 - 3.88 | 0.8634 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.46 and 3.87
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.4886 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.482 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.7023 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 0.9152 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 0.999 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 1.0079 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.953 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.7972 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.9619 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 2.6928 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 3.2179 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.29 and 3.95
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.4133 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.6709 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.5099 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.7141 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3133 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.7148 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.1631 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.1323 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.6959 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.6725 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.5628 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.89 |
| 150 day DMA | 8.42 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.76 | 3.77 |
| 12 day EMA | 3.77 | 3.78 | 3.79 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.77 | 3.75 |
| 12 day SMA | 3.73 | 3.74 | 3.74 |
| 20 day SMA | 3.82 | 3.85 | 3.87 |
| 35 day SMA | 4.01 | 4 | 3.99 |
| 50 day SMA | 3.88 | 3.88 | 3.89 |
| 100 day SMA | 4.89 | 4.92 | 4.95 |
| 150 day SMA | 8.42 | 8.54 | 8.66 |
| 200 day SMA | 12.41 | 12.52 | 12.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.