SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET are 10.51 and 10.51 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.51 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.51 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
10.51 (-10.02%) |
10.51 |
10.51 - 10.51 |
0.1618 times |
Tue 07 January 2025 |
11.68 (-10.02%) |
11.68 |
11.68 - 11.68 |
0.2285 times |
Mon 06 January 2025 |
12.98 (-20.02%) |
12.98 |
12.98 - 13.89 |
4.1784 times |
Fri 03 January 2025 |
16.23 (-20.01%) |
20.00 |
16.23 - 20.15 |
2.3173 times |
Thu 02 January 2025 |
20.29 (1.2%) |
20.00 |
19.56 - 20.50 |
0.6689 times |
Wed 01 January 2025 |
20.05 (3.56%) |
19.35 |
19.18 - 20.19 |
0.9445 times |
Tue 31 December 2024 |
19.36 (-1.33%) |
19.68 |
19.21 - 20.11 |
0.3548 times |
Mon 30 December 2024 |
19.62 (-6.26%) |
21.00 |
18.85 - 21.00 |
0.4389 times |
Fri 27 December 2024 |
20.93 (0.43%) |
21.00 |
20.60 - 21.00 |
0.2764 times |
Thu 26 December 2024 |
20.84 (0.05%) |
21.04 |
20.60 - 21.04 |
0.4306 times |
Tue 24 December 2024 |
20.83 (0.68%) |
20.69 |
20.46 - 20.95 |
0.415 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET are 8.82 and 12.2 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 11.636666666667 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
10.51 (-35.24%) |
12.98 |
10.51 - 13.89 |
1.3577 times |
Fri 03 January 2025 |
16.23 (-22.46%) |
21.00 |
16.23 - 21.00 |
1.4039 times |
Fri 27 December 2024 |
20.93 (0.05%) |
20.90 |
19.83 - 21.04 |
0.5634 times |
Fri 20 December 2024 |
20.92 (-9.48%) |
23.35 |
20.18 - 23.35 |
1.0733 times |
Fri 13 December 2024 |
23.11 (-6.29%) |
24.54 |
22.49 - 24.54 |
0.5152 times |
Fri 06 December 2024 |
24.66 (20.94%) |
19.69 |
19.50 - 24.95 |
1.3953 times |
Fri 29 November 2024 |
20.39 (-7.95%) |
22.30 |
19.32 - 22.70 |
0.9656 times |
Fri 22 November 2024 |
22.15 (-1.6%) |
22.00 |
21.15 - 23.05 |
0.7095 times |
Thu 14 November 2024 |
22.51 (-11.38%) |
25.35 |
19.60 - 25.45 |
0.8502 times |
Fri 08 November 2024 |
25.40 (2.75%) |
24.72 |
23.28 - 25.98 |
1.166 times |
Fri 01 November 2024 |
24.72 (13.08%) |
21.75 |
21.37 - 25.25 |
0.9378 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET are 5.52 and 15.51 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 13.84 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
10.51 (-45.71%) |
19.35 |
10.51 - 20.50 |
0.6503 times |
Tue 31 December 2024 |
19.36 (-5.05%) |
19.69 |
18.85 - 24.95 |
0.9739 times |
Fri 29 November 2024 |
20.39 (-17.52%) |
25.25 |
19.32 - 25.98 |
0.9605 times |
Thu 31 October 2024 |
24.72 (0.41%) |
25.78 |
20.50 - 26.50 |
1.4718 times |
Mon 30 September 2024 |
24.62 (-4.28%) |
26.10 |
23.97 - 27.40 |
1.1736 times |
Fri 30 August 2024 |
25.72 (-15.95%) |
31.40 |
24.30 - 31.40 |
1.2135 times |
Wed 31 July 2024 |
30.60 (-5.18%) |
32.11 |
27.60 - 33.85 |
1.0366 times |
Fri 28 June 2024 |
32.27 (24.59%) |
26.55 |
23.25 - 36.10 |
1.1843 times |
Fri 31 May 2024 |
25.90 (-14.24%) |
30.20 |
25.50 - 32.00 |
0.5239 times |
Tue 30 April 2024 |
30.20 (16.6%) |
25.95 |
25.90 - 32.90 |
0.8116 times |
Thu 28 March 2024 |
25.90 (-28.94%) |
36.50 |
24.60 - 38.25 |
1.2555 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 17.83 | | 20 day DMA | 19.56 | | 35 day DMA | 20.82 | | 50 day DMA | 21.78 | | 100 day DMA | 23.58 | | 150 day DMA | 25.79 | | 200 day DMA | 26.42 | EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 15.16 | 16.9 | | 12 day EMA | 16.7 | 17.82 | 18.94 | | 20 day EMA | 18.4 | 19.23 | 20.02 | | 35 day EMA | 20.02 | 20.58 | 21.1 | | 50 day EMA | 21.16 | 21.59 | 21.99 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 16.25 | 17.78 | | 12 day SMA | 17.83 | 18.7 | 19.44 | | 20 day SMA | 19.56 | 20.18 | 20.78 | | 35 day SMA | 20.82 | 21.14 | 21.45 | | 50 day SMA | 21.78 | 22.01 | 22.24 | | 100 day SMA | 23.58 | 23.73 | 23.87 | | 150 day SMA | 25.79 | 25.9 | 26 | | 200 day SMA | 26.42 | 26.5 | 26.58 |
|
|
