SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET are 24.68 and 26.4 | Daily Target 1 | 24.34 | | Daily Target 2 | 25.02 | | Daily Target 3 | 26.06 | | Daily Target 4 | 26.74 | | Daily Target 5 | 27.78 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.70 (-4.03%) |
27.00 |
25.38 - 27.10 |
0.8507 times |
Thu 05 September 2024 |
26.78 (0.68%) |
26.60 |
25.67 - 27.40 |
1.9747 times |
Wed 04 September 2024 |
26.60 (3.62%) |
25.30 |
23.97 - 26.80 |
1.8904 times |
Tue 03 September 2024 |
25.67 (-0.96%) |
25.92 |
25.05 - 26.33 |
0.5845 times |
Mon 02 September 2024 |
25.92 (0.78%) |
26.10 |
25.25 - 26.10 |
1.464 times |
Fri 30 August 2024 |
25.72 (-2.65%) |
26.20 |
25.50 - 26.55 |
0.2323 times |
Thu 29 August 2024 |
26.42 (-1.16%) |
26.73 |
25.80 - 26.83 |
1.2099 times |
Wed 28 August 2024 |
26.73 (-0.63%) |
27.00 |
26.55 - 27.25 |
0.9964 times |
Tue 27 August 2024 |
26.90 (-0.15%) |
26.77 |
26.50 - 27.25 |
0.4968 times |
Mon 26 August 2024 |
26.94 (-2.43%) |
27.75 |
26.85 - 27.94 |
0.3003 times |
Fri 23 August 2024 |
27.61 (1.54%) |
27.25 |
26.60 - 27.70 |
1.0644 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET are 23.12 and 26.55 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 25.69 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.70 (-0.08%) |
26.10 |
23.97 - 27.40 |
1.1576 times |
Fri 30 August 2024 |
25.72 (-6.85%) |
27.75 |
25.50 - 27.94 |
0.5537 times |
Fri 23 August 2024 |
27.61 (11.51%) |
25.18 |
24.66 - 28.07 |
0.9584 times |
Fri 16 August 2024 |
24.76 (-5.46%) |
26.20 |
24.30 - 27.05 |
0.6097 times |
Fri 09 August 2024 |
26.19 (-14.19%) |
28.89 |
26.10 - 29.27 |
1.1949 times |
Fri 02 August 2024 |
30.52 (7.58%) |
28.40 |
26.53 - 31.95 |
2.4113 times |
Fri 26 July 2024 |
28.37 (-6.65%) |
30.50 |
27.87 - 31.46 |
0.7381 times |
Fri 19 July 2024 |
30.39 (-2.78%) |
31.47 |
29.55 - 32.50 |
0.7127 times |
Fri 12 July 2024 |
31.26 (-5.9%) |
32.70 |
30.20 - 33.80 |
0.9625 times |
Fri 05 July 2024 |
33.22 (2.94%) |
32.11 |
31.90 - 33.85 |
0.701 times |
Fri 28 June 2024 |
32.27 (-2.8%) |
33.00 |
32.08 - 36.10 |
1.2141 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET are 23.12 and 26.55 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 25.69 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.70 (-0.08%) |
26.10 |
23.97 - 27.40 |
0.2834 times |
Fri 30 August 2024 |
25.72 (-15.95%) |
31.40 |
24.30 - 31.40 |
1.1675 times |
Wed 31 July 2024 |
30.60 (-5.18%) |
32.11 |
27.60 - 33.85 |
0.9974 times |
Fri 28 June 2024 |
32.27 (24.59%) |
26.55 |
23.25 - 36.10 |
1.1394 times |
Fri 31 May 2024 |
25.90 (-14.24%) |
30.20 |
25.50 - 32.00 |
0.5041 times |
Tue 30 April 2024 |
30.20 (16.6%) |
25.95 |
25.90 - 32.90 |
0.7808 times |
Thu 28 March 2024 |
25.90 (-28.94%) |
36.50 |
24.60 - 38.25 |
1.208 times |
Thu 29 February 2024 |
36.45 (6.73%) |
34.50 |
32.45 - 39.40 |
1.291 times |
Wed 31 January 2024 |
34.15 (9.46%) |
31.45 |
30.60 - 37.15 |
1.4108 times |
Fri 29 December 2023 |
31.20 (28.4%) |
24.35 |
24.35 - 33.25 |
1.2175 times |
Thu 30 November 2023 |
24.30 (0.83%) |
24.20 |
23.10 - 26.80 |
0.5531 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.52 | | 20 day DMA | 26.32 | | 35 day DMA | 27.36 | | 50 day DMA | 28.78 | | 100 day DMA | 28.89 | | 150 day DMA | 30.22 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 26.41 | 26.23 | | 12 day EMA | 26.37 | 26.49 | 26.44 | | 20 day EMA | 26.72 | 26.83 | 26.84 | | 35 day EMA | 27.8 | 27.92 | 27.99 | | 50 day EMA | 28.94 | 29.07 | 29.16 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.14 | 26.07 | | 12 day SMA | 26.52 | 26.66 | 26.66 | | 20 day SMA | 26.32 | 26.38 | 26.39 | | 35 day SMA | 27.36 | 27.51 | 27.64 | | 50 day SMA | 28.78 | 28.94 | 29.11 | | 100 day SMA | 28.89 | 28.94 | 28.99 | | 150 day SMA | 30.22 | 30.28 | 30.32 | | 200 day SMA | 30.34 | 30.34 | 30.33 |
|
|
