Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.7 and 3.93
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.96 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.81 (4.96%) | 3.59 | 3.58 - 3.81 | 0.7065 times | Tue 14 July 2026 | 3.63 (-4.47%) | 3.84 | 3.61 - 3.84 | 1.4026 times | Mon 13 July 2026 | 3.80 (-5%) | 4.09 | 3.80 - 4.17 | 1.592 times | Fri 10 July 2026 | 4.00 (2.83%) | 3.97 | 3.90 - 4.08 | 0.6638 times | Thu 09 July 2026 | 3.89 (3.18%) | 3.78 | 3.73 - 3.94 | 0.9753 times | Wed 08 July 2026 | 3.77 (-1.31%) | 3.87 | 3.70 - 4.01 | 1.3644 times | Tue 07 July 2026 | 3.82 (4.37%) | 3.66 | 3.60 - 3.84 | 1.2671 times | Mon 06 July 2026 | 3.66 (1.67%) | 3.60 | 3.60 - 3.73 | 0.4039 times | Fri 03 July 2026 | 3.60 (-4%) | 3.78 | 3.57 - 3.89 | 1.0715 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.67 | 3.59 - 3.75 | 0.5529 times | Wed 01 July 2026 | 3.58 (1.99%) | 3.60 | 3.49 - 3.68 | 0.6621 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.4 and 3.99
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.81 (-4.75%) | 4.09 | 3.58 - 4.17 | 0.7964 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0058 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9516 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6258 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6137 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.0706 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9208 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.5886 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.5806 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.846 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 1.1025 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.65 and 4.33
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.81 (8.55%) | 3.60 | 3.49 - 4.17 | 0.3955 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 0.981 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5375 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.8724 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.9635 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9285 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4073 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9295 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.5125 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.4723 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 2.2053 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.89 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.76 | 3.83 |
| 12 day EMA | 3.76 | 3.75 | 3.77 |
| 20 day EMA | 3.74 | 3.73 | 3.74 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.86 |
| 12 day SMA | 3.74 | 3.72 | 3.74 |
| 20 day SMA | 3.73 | 3.71 | 3.7 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 4.89 | 4.9 | 4.94 |
| 200 day SMA | 9.02 | 9.12 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.