Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.04 and 3.18
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.12 (-2.5%) | 3.23 | 3.10 - 3.24 | 2.1812 times | Wed 14 October 2026 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.6904 times | Tue 13 October 2026 | 3.26 (0%) | 3.33 | 3.22 - 3.33 | 0.7712 times | Mon 12 October 2026 | 3.26 (-0.61%) | 3.28 | 3.26 - 3.37 | 0.5364 times | Fri 09 October 2026 | 3.28 (0.31%) | 3.27 | 3.21 - 3.31 | 0.2711 times | Thu 08 October 2026 | 3.27 (-1.8%) | 3.33 | 3.19 - 3.50 | 0.928 times | Wed 07 October 2026 | 3.33 (0.6%) | 3.31 | 3.25 - 3.60 | 1.2585 times | Tue 06 October 2026 | 3.31 (2.8%) | 3.28 | 3.16 - 3.54 | 1.438 times | Mon 05 October 2026 | 3.22 (-0.62%) | 3.33 | 3.13 - 3.38 | 1.0369 times | Thu 01 October 2026 | 3.24 (1.89%) | 3.24 | 3.17 - 3.35 | 0.8883 times | Wed 30 September 2026 | 3.18 (-0.31%) | 3.16 | 3.15 - 3.35 | 0.9528 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 2.98 and 3.25
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.12 (-4.88%) | 3.28 | 3.10 - 3.37 | 0.5761 times | Fri 09 October 2026 | 3.28 (1.23%) | 3.33 | 3.13 - 3.60 | 0.68 times | Thu 01 October 2026 | 3.24 (-3.28%) | 3.35 | 3.15 - 3.44 | 0.5164 times | Fri 25 September 2026 | 3.35 (7.03%) | 3.24 | 3.15 - 3.46 | 0.822 times | Fri 18 September 2026 | 3.13 (-7.67%) | 3.38 | 3.10 - 3.43 | 0.9393 times | Fri 11 September 2026 | 3.39 (-0.59%) | 3.50 | 3.37 - 3.65 | 0.9729 times | Fri 04 September 2026 | 3.41 (2.71%) | 3.39 | 3.06 - 3.53 | 2.1086 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.7822 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.5911 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 1.0114 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.883 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.86 and 3.36
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.12 (-1.89%) | 3.24 | 3.10 - 3.60 | 0.2648 times | Wed 30 September 2026 | 3.18 (2.58%) | 3.16 | 3.08 - 3.65 | 0.8972 times | Mon 31 August 2026 | 3.10 (-9.36%) | 3.50 | 3.06 - 4.12 | 0.9287 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.8115 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.2236 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.6704 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 1.0882 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.4491 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 1.1582 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.5081 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 1.1595 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.62 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.25 | 3.27 |
| 12 day EMA | 3.25 | 3.27 | 3.28 |
| 20 day EMA | 3.27 | 3.29 | 3.3 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.25 | 3.28 |
| 12 day SMA | 3.24 | 3.25 | 3.27 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.29 | 3.3 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.49 | 3.49 | 3.5 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 4.25 | 4.27 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.