Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 4.53 and 4.58
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.58 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.55 (4.84%) | 4.55 | 4.50 - 4.55 | 1.212 times | Wed 15 April 2026 | 4.34 (4.83%) | 4.29 | 4.29 - 4.34 | 0.553 times | Mon 13 April 2026 | 4.14 (4.81%) | 3.96 | 3.82 - 4.14 | 0.8737 times | Fri 10 April 2026 | 3.95 (4.77%) | 3.93 | 3.84 - 3.95 | 1.566 times | Thu 09 April 2026 | 3.77 (4.43%) | 3.79 | 3.62 - 3.79 | 1.891 times | Wed 08 April 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.0638 times | Tue 07 April 2026 | 3.44 (4.88%) | 3.37 | 3.35 - 3.44 | 0.2565 times | Mon 06 April 2026 | 3.28 (4.79%) | 3.19 | 3.16 - 3.28 | 0.9509 times | Thu 02 April 2026 | 3.13 (-0.32%) | 3.16 | 3.10 - 3.20 | 1.1542 times | Wed 01 April 2026 | 3.14 (3.97%) | 3.15 | 3.05 - 3.17 | 1.4791 times | Mon 30 March 2026 | 3.02 (-7.65%) | 3.49 | 3.00 - 3.49 | 3.0717 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.19 and 4.92
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.55 (15.19%) | 3.96 | 3.82 - 4.55 | 0.3042 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5451 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.6578 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.8415 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.2005 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 0.9895 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.0802 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7519 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3639 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.2654 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.6766 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.8 and 5.3
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.55 (50.66%) | 3.15 | 3.05 - 4.55 | 0.2292 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.2853 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.6078 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2666 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.6085 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.9901 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.9638 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.4436 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.4237 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.1815 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.7395 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.51 |
| 100 day DMA | 6.79 |
| 150 day DMA | 12.3 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4 | 3.83 |
| 12 day EMA | 3.89 | 3.77 | 3.67 |
| 20 day EMA | 3.91 | 3.84 | 3.79 |
| 35 day EMA | 4.18 | 4.16 | 4.15 |
| 50 day EMA | 4.55 | 4.55 | 4.56 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 3.96 | 3.78 |
| 12 day SMA | 3.64 | 3.55 | 3.48 |
| 20 day SMA | 3.71 | 3.67 | 3.65 |
| 35 day SMA | 4.07 | 4.08 | 4.11 |
| 50 day SMA | 4.51 | 4.54 | 4.56 |
| 100 day SMA | 6.79 | 6.95 | 7.12 |
| 150 day SMA | 12.3 | 12.44 | 12.58 |
| 200 day SMA | 15.67 | 15.8 | 15.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.