SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET are 7.14 and 7.8 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.28 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.94 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.36 (2.08%) |
7.25 |
6.91 - 7.57 |
0.9235 times |
Wed 17 September 2025 |
7.21 (-0.14%) |
7.25 |
7.06 - 7.44 |
0.5059 times |
Tue 16 September 2025 |
7.22 (-1.23%) |
7.36 |
7.02 - 7.50 |
1.2432 times |
Mon 15 September 2025 |
7.31 (-3.94%) |
7.59 |
7.22 - 7.59 |
0.5991 times |
Fri 12 September 2025 |
7.61 (4.68%) |
7.48 |
7.17 - 7.63 |
0.9148 times |
Thu 11 September 2025 |
7.27 (4.91%) |
6.58 |
6.58 - 7.27 |
1.7364 times |
Wed 10 September 2025 |
6.93 (-5.07%) |
7.01 |
6.93 - 7.02 |
0.4487 times |
Tue 09 September 2025 |
7.30 (-5.07%) |
7.69 |
7.30 - 7.84 |
0.4011 times |
Mon 08 September 2025 |
7.69 (4.91%) |
7.62 |
7.42 - 7.69 |
0.8602 times |
Fri 05 September 2025 |
7.33 (4.86%) |
7.29 |
6.86 - 7.33 |
2.3672 times |
Thu 04 September 2025 |
6.99 (4.95%) |
6.99 |
6.99 - 6.99 |
1.3719 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET are 6.8 and 7.48 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.2866666666667 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.36 (-3.29%) |
7.59 |
6.91 - 7.59 |
0.47 times |
Fri 12 September 2025 |
7.61 (3.82%) |
7.62 |
6.58 - 7.84 |
0.6265 times |
Fri 05 September 2025 |
7.33 (-30.26%) |
5.24 |
5.21 - 7.33 |
1.3185 times |
Wed 08 January 2025 |
10.51 (-35.24%) |
12.98 |
10.51 - 13.89 |
1.4157 times |
Fri 03 January 2025 |
16.23 (-22.46%) |
21.00 |
16.23 - 21.00 |
1.4639 times |
Fri 27 December 2024 |
20.93 (0.05%) |
20.90 |
19.83 - 21.04 |
0.5875 times |
Fri 20 December 2024 |
20.92 (-9.48%) |
23.35 |
20.18 - 23.35 |
1.1191 times |
Fri 13 December 2024 |
23.11 (-6.29%) |
24.54 |
22.49 - 24.54 |
0.5372 times |
Fri 06 December 2024 |
24.66 (20.94%) |
19.69 |
19.50 - 24.95 |
1.4549 times |
Fri 29 November 2024 |
20.39 (-7.95%) |
22.30 |
19.32 - 22.70 |
1.0068 times |
Fri 22 November 2024 |
22.15 (-1.6%) |
22.00 |
21.15 - 23.05 |
0.7398 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET are 6.29 and 8.92 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.8033333333333 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.36 (-29.97%) |
5.24 |
5.21 - 7.84 |
0.6094 times |
Wed 08 January 2025 |
10.51 (-45.71%) |
19.35 |
10.51 - 20.50 |
0.6646 times |
Tue 31 December 2024 |
19.36 (-5.05%) |
19.69 |
18.85 - 24.95 |
0.9954 times |
Fri 29 November 2024 |
20.39 (-17.52%) |
25.25 |
19.32 - 25.98 |
0.9817 times |
Thu 31 October 2024 |
24.72 (0.41%) |
25.78 |
20.50 - 26.50 |
1.5042 times |
Mon 30 September 2024 |
24.62 (-4.28%) |
26.10 |
23.97 - 27.40 |
1.1994 times |
Fri 30 August 2024 |
25.72 (-15.95%) |
31.40 |
24.30 - 31.40 |
1.2402 times |
Wed 31 July 2024 |
30.60 (-5.18%) |
32.11 |
27.60 - 33.85 |
1.0594 times |
Fri 28 June 2024 |
32.27 (24.59%) |
26.55 |
23.25 - 36.10 |
1.2103 times |
Fri 31 May 2024 |
25.90 (-14.24%) |
30.20 |
25.50 - 32.00 |
0.5355 times |
Tue 30 April 2024 |
30.20 (16.6%) |
25.95 |
25.90 - 32.90 |
0.8294 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.24 | | 20 day DMA | 9.51 | | 35 day DMA | 14.64 | | 50 day DMA | 16.97 | | 100 day DMA | 20.86 | | 150 day DMA | 23.61 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.29 | 7.33 | | 12 day EMA | 8.14 | 8.28 | 8.47 | | 20 day EMA | 9.92 | 10.19 | 10.5 | | 35 day EMA | 12.96 | 13.29 | 13.65 | | 50 day EMA | 16.6 | 16.98 | 17.38 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.32 | 7.27 | | 12 day SMA | 7.24 | 7.13 | 6.99 | | 20 day SMA | 9.51 | 10.11 | 10.73 | | 35 day SMA | 14.64 | 15.11 | 15.61 | | 50 day SMA | 16.97 | 17.28 | 17.59 | | 100 day SMA | 20.86 | 21.05 | 21.24 | | 150 day SMA | 23.61 | 23.78 | 23.96 | | 200 day SMA | 24.93 | 25.04 | 25.17 |
|
|
