Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 5.07 and 5.25
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.38 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.19 (-0.95%) | 5.30 | 5.12 - 5.30 | 0.7537 times | Mon 23 February 2026 | 5.24 (1.16%) | 5.40 | 5.23 - 5.40 | 1.0447 times | Fri 20 February 2026 | 5.18 (2.37%) | 5.07 | 5.07 - 5.49 | 0.7803 times | Thu 19 February 2026 | 5.06 (-5.24%) | 5.39 | 4.86 - 5.39 | 0.8003 times | Wed 18 February 2026 | 5.34 (0.19%) | 5.33 | 5.30 - 5.48 | 0.5557 times | Tue 17 February 2026 | 5.33 (-1.84%) | 5.41 | 5.24 - 5.51 | 0.7384 times | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.6545 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.00 - 5.49 | 1.4351 times | Thu 12 February 2026 | 5.31 (-1.12%) | 5.45 | 5.29 - 5.48 | 1.6003 times | Wed 11 February 2026 | 5.37 (4.47%) | 5.25 | 5.20 - 5.42 | 1.6369 times | Tue 10 February 2026 | 5.14 (-9.19%) | 5.70 | 5.10 - 5.70 | 5.556 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 5.02 and 5.3
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.19 (0.19%) | 5.40 | 5.12 - 5.40 | 0.252 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.4946 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.7201 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.9197 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.887 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.9364 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.6875 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 1.4334 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 1.2265 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.4428 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 1.2734 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.41 and 5.65
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.19 (-10.52%) | 5.80 | 4.86 - 6.10 | 0.4158 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2239 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5108 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.8312 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8092 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.212 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.1953 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.8315 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.4604 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.51 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.2899 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.51 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.51 |
| 100 day DMA | 12.76 |
| 150 day DMA | 16.83 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.24 |
| 12 day EMA | 5.36 | 5.39 | 5.42 |
| 20 day EMA | 5.57 | 5.61 | 5.65 |
| 35 day EMA | 5.99 | 6.04 | 6.09 |
| 50 day EMA | 6.44 | 6.49 | 6.54 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.23 | 5.27 |
| 12 day SMA | 5.3 | 5.37 | 5.42 |
| 20 day SMA | 5.51 | 5.53 | 5.53 |
| 35 day SMA | 6.21 | 6.28 | 6.34 |
| 50 day SMA | 6.51 | 6.54 | 6.58 |
| 100 day SMA | 12.76 | 12.96 | 13.16 |
| 150 day SMA | 16.83 | 16.98 | 17.12 |
| 200 day SMA | 20.13 | 20.26 | 20.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.