Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.28 and 3.36
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.42 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.32 (-0.6%) | 3.38 | 3.31 - 3.39 | 0.4043 times | Thu 27 August 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.38 | 0.7808 times | Wed 26 August 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.40 | 0.7448 times | Tue 25 August 2026 | 3.34 (-1.18%) | 3.43 | 3.33 - 3.44 | 0.588 times | Mon 24 August 2026 | 3.38 (1.2%) | 3.35 | 3.35 - 3.44 | 0.7779 times | Fri 21 August 2026 | 3.34 (-0.6%) | 3.39 | 3.30 - 3.44 | 1.4014 times | Thu 20 August 2026 | 3.36 (0%) | 3.40 | 3.35 - 3.69 | 1.354 times | Wed 19 August 2026 | 3.36 (-2.04%) | 3.43 | 3.35 - 3.57 | 1.0142 times | Tue 18 August 2026 | 3.43 (-4.46%) | 3.64 | 3.36 - 3.64 | 1.2256 times | Mon 17 August 2026 | 3.59 (-0.28%) | 3.62 | 3.57 - 3.75 | 1.709 times | Fri 14 August 2026 | 3.60 (-5.51%) | 3.81 | 3.58 - 3.87 | 1.2693 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.25 and 3.38
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.7225 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.4697 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 0.9343 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.8157 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.6867 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.4041 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.2625 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0399 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9838 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6809 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6684 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.9 and 3.72
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.32 (-2.92%) | 3.50 | 3.30 - 4.12 | 0.6963 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.6892 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.0392 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5693 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.9241 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.0799 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9836 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4315 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9847 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.6022 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.5597 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.06 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.36 | 3.37 |
| 12 day EMA | 3.42 | 3.44 | 3.46 |
| 20 day EMA | 3.46 | 3.48 | 3.5 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.35 |
| 12 day SMA | 3.43 | 3.47 | 3.51 |
| 20 day SMA | 3.52 | 3.53 | 3.52 |
| 35 day SMA | 3.54 | 3.56 | 3.57 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 4.06 | 4.07 | 4.09 |
| 200 day SMA | 5.87 | 5.97 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.