SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 218.5 and 232.5 | Daily Target 1 | 216.17 | | Daily Target 2 | 220.83 | | Daily Target 3 | 230.16666666667 | | Daily Target 4 | 234.83 | | Daily Target 5 | 244.17 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
225.50 (-4.99%) |
238.55 |
225.50 - 239.50 |
0.6738 times |
Thu 02 May 2024 |
237.35 (2.17%) |
220.70 |
220.70 - 243.80 |
3.3644 times |
Tue 30 April 2024 |
232.30 (-4.99%) |
232.30 |
232.30 - 232.30 |
0.1136 times |
Mon 29 April 2024 |
244.50 (-4.99%) |
244.50 |
244.50 - 253.70 |
1.3177 times |
Fri 26 April 2024 |
257.35 (-5%) |
257.35 |
257.35 - 257.35 |
0.164 times |
Thu 25 April 2024 |
270.90 (-5%) |
270.90 |
270.90 - 283.70 |
3.9618 times |
Wed 24 April 2024 |
285.15 (-5%) |
285.15 |
285.15 - 285.15 |
0.06 times |
Tue 23 April 2024 |
300.15 (-19.3%) |
300.15 |
300.15 - 300.15 |
0.0332 times |
Tue 30 January 2024 |
371.95 (0.31%) |
370.00 |
368.00 - 377.00 |
0.0983 times |
Mon 29 January 2024 |
370.80 (-0.39%) |
372.20 |
343.00 - 389.80 |
0.2132 times |
Thu 25 January 2024 |
372.25 (-1.25%) |
376.10 |
370.30 - 377.80 |
0.0498 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 206.6 and 239.6 | Weekly Target 1 | 200.3 | | Weekly Target 2 | 212.9 | | Weekly Target 3 | 233.3 | | Weekly Target 4 | 245.9 | | Weekly Target 5 | 266.3 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
225.50 (-12.38%) |
244.50 |
220.70 - 253.70 |
1.5287 times |
Fri 26 April 2024 |
257.35 (-30.81%) |
300.15 |
257.35 - 300.15 |
1.1792 times |
Tue 30 January 2024 |
371.95 (-0.08%) |
372.20 |
343.00 - 389.80 |
0.0871 times |
Thu 25 January 2024 |
372.25 (-0.51%) |
376.55 |
357.00 - 387.10 |
0.116 times |
Fri 19 January 2024 |
374.15 (-2.68%) |
386.25 |
360.15 - 403.40 |
0.2975 times |
Fri 12 January 2024 |
384.45 (-8.58%) |
412.00 |
371.50 - 420.50 |
0.5893 times |
Fri 05 January 2024 |
420.55 (46.64%) |
287.95 |
287.95 - 423.35 |
4.9913 times |
Fri 29 December 2023 |
286.80 (9.72%) |
261.40 |
256.00 - 291.00 |
0.5917 times |
Fri 22 December 2023 |
261.40 (-2.41%) |
268.30 |
240.60 - 275.00 |
0.322 times |
Fri 15 December 2023 |
267.85 (-4.48%) |
281.85 |
264.40 - 281.85 |
0.2973 times |
Fri 08 December 2023 |
280.40 (2.9%) |
275.00 |
270.05 - 289.05 |
0.4387 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 223.1 and 246.2 | Monthly Target 1 | 206.9 | | Monthly Target 2 | 216.2 | | Monthly Target 3 | 230 | | Monthly Target 4 | 239.3 | | Monthly Target 5 | 253.1 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
225.50 (-2.93%) |
220.70 |
220.70 - 243.80 |
0.4936 times |
Tue 30 April 2024 |
232.30 (-37.55%) |
300.15 |
232.30 - 300.15 |
0.6906 times |
Tue 30 January 2024 |
371.95 (29.69%) |
287.95 |
287.95 - 423.35 |
2.6595 times |
Fri 29 December 2023 |
286.80 (4.35%) |
277.00 |
240.60 - 291.00 |
0.7416 times |
Thu 30 November 2023 |
274.85 (20.28%) |
228.80 |
227.80 - 286.70 |
1.4769 times |
Tue 31 October 2023 |
228.50 (-1.97%) |
232.35 |
213.55 - 246.50 |
0.5439 times |
Fri 29 September 2023 |
233.10 (-9.19%) |
258.00 |
222.00 - 264.60 |
0.5076 times |
Thu 31 August 2023 |
256.70 (6.8%) |
241.60 |
216.35 - 259.65 |
1.1889 times |
Mon 31 July 2023 |
240.35 (15.14%) |
210.05 |
201.60 - 246.75 |
0.9548 times |
Fri 30 June 2023 |
208.75 (10.3%) |
190.00 |
186.25 - 213.30 |
0.7426 times |
Wed 31 May 2023 |
189.25 (-2.8%) |
195.20 |
178.80 - 201.50 |
0.3351 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 239.4 | | 12 day DMA | 295.43 | | 20 day DMA | 328.85 | | 35 day DMA | 331.05 | | 50 day DMA | 313.07 | | 100 day DMA | 275.75 | | 150 day DMA | 261.67 | | 200 day DMA | 244.99 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.06 | 253.34 | 261.33 | | 12 day EMA | 280.67 | 290.7 | 300.4 | | 20 day EMA | 301.84 | 309.87 | 317.5 | | 35 day EMA | 306.02 | 310.76 | 315.08 | | 50 day EMA | 301.88 | 305 | 307.76 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.4 | 248.48 | 258.04 | | 12 day SMA | 295.43 | 306.83 | 319.04 | | 20 day SMA | 328.85 | 336.85 | 344.4 | | 35 day SMA | 331.05 | 331.67 | 332.44 | | 50 day SMA | 313.07 | 314.11 | 314.96 | | 100 day SMA | 275.75 | 275.93 | 276.01 | | 150 day SMA | 261.67 | 261.62 | 261.41 | | 200 day SMA | 244.99 | 244.84 | 244.62 |
|
|
