Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 204.36 and 218.31
| Daily Target 1 | 201.77 |
| Daily Target 2 | 206.94 |
| Daily Target 3 | 215.72 |
| Daily Target 4 | 220.89 |
| Daily Target 5 | 229.67 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.11 (-4.17%) | 224.12 | 210.55 - 224.50 | 0.2454 times | Wed 27 May 2026 | 221.35 (-6.04%) | 232.16 | 213.01 - 233.50 | 0.5322 times | Tue 26 May 2026 | 235.57 (1.11%) | 237.00 | 231.00 - 248.75 | 1.8231 times | Mon 25 May 2026 | 232.99 (11.07%) | 214.00 | 212.00 - 239.40 | 2.9587 times | Fri 22 May 2026 | 209.77 (16.33%) | 182.00 | 179.82 - 214.00 | 1.5723 times | Thu 21 May 2026 | 180.33 (-1.82%) | 185.00 | 179.20 - 189.29 | 0.2123 times | Wed 20 May 2026 | 183.68 (2.18%) | 178.97 | 178.00 - 185.30 | 0.4319 times | Tue 19 May 2026 | 179.77 (10.81%) | 174.00 | 162.36 - 189.45 | 2.1007 times | Mon 18 May 2026 | 162.23 (-0.87%) | 162.55 | 158.21 - 163.88 | 0.065 times | Fri 15 May 2026 | 163.65 (-3.78%) | 170.75 | 162.56 - 172.19 | 0.0585 times | Thu 14 May 2026 | 170.08 (0.83%) | 169.90 | 165.40 - 172.50 | 0.0733 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 192.23 and 230.43
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 198.86 |
| Weekly Target 3 | 223.80333333333 |
| Weekly Target 4 | 237.06 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.532 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.7841 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3291 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3412 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4779 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.092 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.2086 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 0.5289 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.1456 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 0.5607 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.1985 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 175.52 and 285.35
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 199.92666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 309.76 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.862 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.6603 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.5471 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3479 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1859 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.9317 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1238 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1943 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0776 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0694 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1289 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 222.36 |
| 12 day DMA | 193.35 |
| 20 day DMA | 178.74 |
| 35 day DMA | 164.45 |
| 50 day DMA | 150.67 |
| 100 day DMA | 140.99 |
| 150 day DMA | 139.42 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 216.2 | 213.63 |
| 12 day EMA | 198.91 | 196.51 | 192 |
| 20 day EMA | 185.82 | 183.05 | 179.02 |
| 35 day EMA | 169.16 | 166.63 | 163.41 |
| 50 day EMA | 155.55 | 153.24 | 150.46 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.36 | 216 | 208.47 |
| 12 day SMA | 193.35 | 189.54 | 185.14 |
| 20 day SMA | 178.74 | 175.57 | 171.84 |
| 35 day SMA | 164.45 | 162 | 159.17 |
| 50 day SMA | 150.67 | 148.88 | 146.96 |
| 100 day SMA | 140.99 | 140.22 | 139.34 |
| 150 day SMA | 139.42 | 138.88 | 138.28 |
| 200 day SMA | 139.46 | 139.15 | 138.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.