Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 147.59 and 160.59
| Daily Target 1 | 137.86 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 150.86 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 163.86 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.78 (5.89%) | 145.00 | 144.40 - 157.40 | 1.2743 times | Mon 13 April 2026 | 142.39 (-4.01%) | 145.00 | 118.68 - 145.79 | 0.3566 times | Fri 10 April 2026 | 148.34 (1.48%) | 145.26 | 144.00 - 153.24 | 0.7737 times | Thu 09 April 2026 | 146.17 (7.35%) | 134.41 | 134.41 - 153.00 | 3.8563 times | Wed 08 April 2026 | 136.16 (7.74%) | 131.96 | 127.09 - 138.40 | 0.9491 times | Tue 07 April 2026 | 126.38 (3.07%) | 122.62 | 121.47 - 132.50 | 0.6367 times | Mon 06 April 2026 | 122.62 (-1.16%) | 124.06 | 120.57 - 124.06 | 0.3462 times | Thu 02 April 2026 | 124.06 (3.09%) | 118.00 | 116.12 - 124.75 | 0.361 times | Wed 01 April 2026 | 120.34 (4.74%) | 120.00 | 118.23 - 122.30 | 0.3608 times | Mon 30 March 2026 | 114.89 (-4.96%) | 120.89 | 113.91 - 121.56 | 1.0855 times | Fri 27 March 2026 | 120.89 (-8.03%) | 127.00 | 119.00 - 128.90 | 1.1105 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 134.73 and 173.45
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 142.28666666667 |
| Weekly Target 4 | 165.89 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.78 (1.64%) | 145.00 | 118.68 - 157.40 | 0.6417 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 2.5818 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.711 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.7373 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.9691 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.1571 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2328 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.2918 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.2336 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4438 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.5434 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 133.45 and 174.73
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 182.71 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.78 (31.24%) | 120.00 | 116.12 - 157.40 | 0.5835 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.9189 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5844 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3122 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6033 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2078 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3264 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1304 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1166 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2165 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2404 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 132.04 |
| 20 day DMA | 125.09 |
| 35 day DMA | 125.56 |
| 50 day DMA | 128.62 |
| 100 day DMA | 132.06 |
| 150 day DMA | 133.27 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 139.82 | 138.54 |
| 12 day EMA | 134.99 | 132.12 | 130.25 |
| 20 day EMA | 130.85 | 128.75 | 127.31 |
| 35 day EMA | 129.16 | 127.89 | 127.04 |
| 50 day EMA | 130.01 | 129.16 | 128.62 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 139.89 | 135.93 |
| 12 day SMA | 132.04 | 128.8 | 125.99 |
| 20 day SMA | 125.09 | 123.67 | 122.83 |
| 35 day SMA | 125.56 | 125.03 | 124.8 |
| 50 day SMA | 128.62 | 128.11 | 127.76 |
| 100 day SMA | 132.06 | 131.87 | 131.76 |
| 150 day SMA | 133.27 | 133.25 | 133.25 |
| 200 day SMA | 137.9 | 137.93 | 138 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.