SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 158.46 and 162.35 | Daily Target 1 | 155.38 | | Daily Target 2 | 157.64 | | Daily Target 3 | 159.27 | | Daily Target 4 | 161.53 | | Daily Target 5 | 163.16 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.90 (1.31%) |
158.96 |
157.01 - 160.90 |
0.9319 times |
Thu 30 January 2025 |
157.83 (-0.8%) |
161.00 |
156.35 - 161.99 |
0.8764 times |
Wed 29 January 2025 |
159.10 (-1.82%) |
163.99 |
157.70 - 163.99 |
1.4226 times |
Tue 28 January 2025 |
162.05 (-1.87%) |
167.00 |
158.00 - 167.00 |
1.2792 times |
Mon 27 January 2025 |
165.14 (-3.39%) |
171.00 |
162.25 - 171.01 |
1.1108 times |
Fri 24 January 2025 |
170.93 (-2.65%) |
175.85 |
170.36 - 176.00 |
0.6263 times |
Thu 23 January 2025 |
175.59 (0.21%) |
175.35 |
174.10 - 177.16 |
0.4738 times |
Wed 22 January 2025 |
175.23 (-1.01%) |
177.50 |
173.15 - 178.87 |
0.8437 times |
Tue 21 January 2025 |
177.01 (-1.68%) |
181.80 |
174.88 - 181.80 |
1.3649 times |
Mon 20 January 2025 |
180.04 (0.75%) |
180.48 |
178.88 - 183.13 |
1.0704 times |
Fri 17 January 2025 |
178.70 (0.27%) |
179.70 |
176.86 - 179.70 |
0.8009 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 150.8 and 165.46 | Weekly Target 1 | 147.76 | | Weekly Target 2 | 153.83 | | Weekly Target 3 | 162.42 | | Weekly Target 4 | 168.49 | | Weekly Target 5 | 177.08 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.90 (-6.45%) |
171.00 |
156.35 - 171.01 |
0.4794 times |
Fri 24 January 2025 |
170.93 (-4.35%) |
180.48 |
170.36 - 183.13 |
0.3735 times |
Fri 17 January 2025 |
178.70 (-2.63%) |
183.99 |
170.21 - 183.99 |
0.5787 times |
Fri 10 January 2025 |
183.52 (-9.16%) |
202.01 |
181.06 - 202.03 |
0.464 times |
Fri 03 January 2025 |
202.02 (0.27%) |
202.10 |
196.32 - 208.30 |
0.6192 times |
Fri 27 December 2024 |
201.48 (-2.37%) |
209.95 |
199.00 - 209.95 |
0.4792 times |
Fri 20 December 2024 |
206.37 (-2.64%) |
214.75 |
205.15 - 241.00 |
5.4679 times |
Fri 13 December 2024 |
211.97 (-2.22%) |
217.00 |
208.76 - 222.00 |
0.2552 times |
Fri 06 December 2024 |
216.78 (0.14%) |
217.77 |
213.50 - 221.40 |
0.5721 times |
Fri 29 November 2024 |
216.47 (5.85%) |
205.00 |
200.55 - 220.00 |
0.7109 times |
Fri 22 November 2024 |
204.50 (3.61%) |
198.10 |
189.75 - 209.70 |
1.1222 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 132.15 and 184.1 | Monthly Target 1 | 122.9 | | Monthly Target 2 | 141.4 | | Monthly Target 3 | 174.85 | | Monthly Target 4 | 193.35 | | Monthly Target 5 | 226.8 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.6241 times |
Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.8675 times |
Fri 29 November 2024 |
216.47 (0.26%) |
217.00 |
189.75 - 220.00 |
0.7055 times |
Thu 31 October 2024 |
215.90 (-0.02%) |
217.50 |
198.70 - 223.94 |
0.6091 times |
Mon 30 September 2024 |
215.94 (-2.45%) |
222.60 |
209.70 - 236.00 |
0.6641 times |
Fri 30 August 2024 |
221.36 (-3.56%) |
232.05 |
208.50 - 239.85 |
0.7896 times |
Wed 31 July 2024 |
229.54 (-4.51%) |
242.00 |
215.01 - 258.00 |
0.6978 times |
Fri 28 June 2024 |
240.39 (16.78%) |
216.00 |
196.10 - 250.55 |
1.3256 times |
Fri 31 May 2024 |
205.85 (-11.39%) |
220.70 |
202.50 - 243.80 |
1.6647 times |
Tue 30 April 2024 |
232.30 (-37.55%) |
300.15 |
232.30 - 300.15 |
1.0519 times |
Tue 30 January 2024 |
371.95 (29.69%) |
287.95 |
287.95 - 423.35 |
4.0504 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 160.8 | | 12 day DMA | 169.98 | | 20 day DMA | 176.21 | | 35 day DMA | 189.65 | | 50 day DMA | 196.81 | | 100 day DMA | 204.28 | | 150 day DMA | 211.95 | | 200 day DMA | 218.75 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.86 | 162.84 | 165.35 | | 12 day EMA | 168.75 | 170.36 | 172.64 | | 20 day EMA | 175.25 | 176.87 | 178.87 | | 35 day EMA | 184.15 | 185.58 | 187.21 | | 50 day EMA | 193.1 | 194.45 | 195.94 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.8 | 163.01 | 166.56 | | 12 day SMA | 169.98 | 171.37 | 173.21 | | 20 day SMA | 176.21 | 178.31 | 180.41 | | 35 day SMA | 189.65 | 191.23 | 192.92 | | 50 day SMA | 196.81 | 197.42 | 198.18 | | 100 day SMA | 204.28 | 204.99 | 205.67 | | 150 day SMA | 211.95 | 212.51 | 213.11 | | 200 day SMA | 218.75 | 219.76 | 220.89 |
|
|
