Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 249.43 and 258.51
| Daily Target 1 | 242.84 |
| Daily Target 2 | 246.94 |
| Daily Target 3 | 251.92 |
| Daily Target 4 | 256.02 |
| Daily Target 5 | 261 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (1.3%) | 248.50 | 247.82 - 256.90 | 0.3938 times | Tue 14 July 2026 | 247.83 (-4.47%) | 259.35 | 247.00 - 259.35 | 0.5163 times | Mon 13 July 2026 | 259.42 (-1.96%) | 261.50 | 258.00 - 269.39 | 0.4031 times | Fri 10 July 2026 | 264.60 (-4.67%) | 279.80 | 258.62 - 280.50 | 0.7826 times | Thu 09 July 2026 | 277.57 (2.81%) | 271.33 | 270.20 - 284.70 | 0.8108 times | Wed 08 July 2026 | 269.98 (1.37%) | 265.00 | 262.38 - 289.00 | 2.2122 times | Tue 07 July 2026 | 266.34 (1.77%) | 266.70 | 254.50 - 272.20 | 1.7987 times | Mon 06 July 2026 | 261.71 (9.33%) | 241.00 | 241.00 - 263.30 | 2.5661 times | Fri 03 July 2026 | 239.37 (0.02%) | 242.00 | 236.46 - 243.00 | 0.2591 times | Thu 02 July 2026 | 239.32 (0.77%) | 238.99 | 235.54 - 241.30 | 0.2572 times | Wed 01 July 2026 | 237.50 (1.17%) | 235.92 | 235.91 - 243.34 | 0.4037 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 237.83 and 260.22
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 255.81 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (-5.12%) | 261.50 | 247.00 - 269.39 | 0.1504 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 0.9355 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.1973 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.3196 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.5583 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.545 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7603 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.4728 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.7374 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3235 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3187 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 243.29 and 296.75
| Monthly Target 1 | 205.07 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 258.52666666667 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (6.94%) | 235.92 | 235.54 - 289.00 | 0.5069 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9681 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.3415 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5713 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4734 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.301 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1609 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.4018 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1071 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1681 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0672 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 260.09 |
| 12 day DMA | 254.12 |
| 20 day DMA | 246.28 |
| 35 day DMA | 232.67 |
| 50 day DMA | 215.33 |
| 100 day DMA | 173.01 |
| 150 day DMA | 160.4 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 257.86 | 262.88 |
| 12 day EMA | 252.77 | 253.09 | 254.05 |
| 20 day EMA | 245.42 | 244.83 | 244.51 |
| 35 day EMA | 229.8 | 228.55 | 227.42 |
| 50 day EMA | 213.92 | 212.41 | 210.96 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.09 | 263.88 | 267.58 |
| 12 day SMA | 254.12 | 252.47 | 250.56 |
| 20 day SMA | 246.28 | 245.64 | 244.7 |
| 35 day SMA | 232.67 | 232.15 | 231.07 |
| 50 day SMA | 215.33 | 213.1 | 211.01 |
| 100 day SMA | 173.01 | 171.82 | 170.69 |
| 150 day SMA | 160.4 | 159.74 | 159.16 |
| 200 day SMA | 153.87 | 153.33 | 152.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.