Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 190.43 and 199.58
| Daily Target 1 | 183.87 |
| Daily Target 2 | 187.84 |
| Daily Target 3 | 193.02 |
| Daily Target 4 | 196.99 |
| Daily Target 5 | 202.17 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (1.46%) | 189.05 | 189.05 - 198.20 | 1.3564 times | Tue 13 October 2026 | 189.05 (2.27%) | 185.78 | 182.51 - 190.00 | 0.7144 times | Mon 12 October 2026 | 184.85 (-0.4%) | 188.75 | 183.80 - 190.80 | 0.5591 times | Fri 09 October 2026 | 185.60 (-1.14%) | 188.75 | 184.05 - 192.06 | 0.8555 times | Thu 08 October 2026 | 187.74 (-4.6%) | 197.00 | 187.19 - 201.39 | 1.3123 times | Wed 07 October 2026 | 196.79 (-0.05%) | 196.00 | 192.75 - 201.49 | 1.1075 times | Tue 06 October 2026 | 196.89 (2.94%) | 192.14 | 191.40 - 197.69 | 0.7115 times | Mon 05 October 2026 | 191.26 (-1.48%) | 194.56 | 190.20 - 201.59 | 0.8654 times | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 1.107 times | Wed 30 September 2026 | 197.19 (-5.58%) | 208.85 | 196.00 - 210.65 | 1.411 times | Tue 29 September 2026 | 208.85 (2.96%) | 204.50 | 203.30 - 211.00 | 1.5003 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 187.16 and 202.85
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 190.84 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (3.35%) | 188.75 | 182.51 - 198.20 | 0.5725 times | Fri 09 October 2026 | 185.60 (-4.39%) | 194.56 | 184.05 - 201.59 | 1.0563 times | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.1627 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.4893 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.634 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8593 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.5924 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8888 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.6251 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.1196 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.1772 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 177.62 and 196.7
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 191.97 |
| Monthly Target 4 | 201.43 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.81 (-2.73%) | 197.19 | 182.51 - 201.59 | 0.1501 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.4014 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3459 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.9953 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3495 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.6577 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.7963 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6598 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4196 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2242 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.7417 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 193.92 |
| 20 day DMA | 195.62 |
| 35 day DMA | 196.93 |
| 50 day DMA | 198.8 |
| 100 day DMA | 213.68 |
| 150 day DMA | 189.38 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 189.02 | 189 |
| 12 day EMA | 192.52 | 192.65 | 193.3 |
| 20 day EMA | 194.48 | 194.76 | 195.36 |
| 35 day EMA | 196.98 | 197.28 | 197.76 |
| 50 day EMA | 198.55 | 198.83 | 199.23 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 188.81 | 190.37 |
| 12 day SMA | 193.92 | 195.35 | 196.6 |
| 20 day SMA | 195.62 | 195.43 | 195.78 |
| 35 day SMA | 196.93 | 197.02 | 197.24 |
| 50 day SMA | 198.8 | 199.13 | 199.47 |
| 100 day SMA | 213.68 | 213.57 | 213.51 |
| 150 day SMA | 189.38 | 188.93 | 188.49 |
| 200 day SMA | 175.14 | 174.88 | 174.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.