Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 124.24 and 128.26
| Daily Target 1 | 123.15 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.17333333333 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 131.19 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 127.50 (-0.44%) | 128.06 | 125.00 - 129.02 | 1.3069 times | Mon 23 February 2026 | 128.06 (-0.89%) | 129.21 | 127.26 - 130.20 | 0.6957 times | Fri 20 February 2026 | 129.21 (-1.28%) | 130.87 | 128.25 - 130.87 | 0.7865 times | Thu 19 February 2026 | 130.88 (-1.01%) | 132.21 | 130.00 - 133.30 | 0.8556 times | Wed 18 February 2026 | 132.21 (-1.57%) | 134.32 | 130.95 - 134.57 | 0.9715 times | Tue 17 February 2026 | 134.32 (0.47%) | 132.50 | 132.12 - 135.27 | 0.7588 times | Mon 16 February 2026 | 133.69 (1.2%) | 132.05 | 130.50 - 134.68 | 0.8941 times | Fri 13 February 2026 | 132.10 (-2.29%) | 133.70 | 131.20 - 133.99 | 1.1055 times | Thu 12 February 2026 | 135.20 (-1.29%) | 138.99 | 133.70 - 138.99 | 1.3479 times | Wed 11 February 2026 | 136.96 (-2.55%) | 141.00 | 135.91 - 141.66 | 1.2774 times | Tue 10 February 2026 | 140.55 (1.84%) | 138.50 | 138.02 - 142.95 | 2.1174 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 123.65 and 128.85
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 127.56666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 127.50 (-1.32%) | 129.21 | 125.00 - 130.20 | 0.1753 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.3734 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.7095 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 4.0662 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.3657 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.6449 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.5915 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 1.2053 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.5387 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 1.3294 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 2.1238 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 114.6 and 137.9
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 127.50 (1.13%) | 128.00 | 125.00 - 148.30 | 0.5413 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.305 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.4509 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2031 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3188 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1273 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1139 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2115 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2118 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5164 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3836 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 133.22 |
| 20 day DMA | 133.86 |
| 35 day DMA | 132.81 |
| 50 day DMA | 133.52 |
| 100 day DMA | 134.46 |
| 150 day DMA | 137.78 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 130.46 | 131.66 |
| 12 day EMA | 131.71 | 132.48 | 133.28 |
| 20 day EMA | 132.52 | 133.05 | 133.58 |
| 35 day EMA | 133.56 | 133.92 | 134.26 |
| 50 day EMA | 133.53 | 133.78 | 134.01 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 130.94 | 132.06 |
| 12 day SMA | 133.22 | 134.2 | 135.21 |
| 20 day SMA | 133.86 | 133.73 | 133.48 |
| 35 day SMA | 132.81 | 133.03 | 133.25 |
| 50 day SMA | 133.52 | 133.7 | 133.89 |
| 100 day SMA | 134.46 | 134.48 | 134.49 |
| 150 day SMA | 137.78 | 138 | 138.22 |
| 200 day SMA | 143.98 | 144.04 | 144.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.