Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 201.16 and 216.45
| Daily Target 1 | 188.78 |
| Daily Target 2 | 198.25 |
| Daily Target 3 | 204.07333333333 |
| Daily Target 4 | 213.54 |
| Daily Target 5 | 219.36 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.71 (6.53%) | 194.98 | 194.61 - 209.90 | 3.2198 times | Thu 27 August 2026 | 194.98 (0.32%) | 194.69 | 192.00 - 202.38 | 1.2058 times | Wed 26 August 2026 | 194.36 (-0.05%) | 194.50 | 193.84 - 196.75 | 0.4532 times | Tue 25 August 2026 | 194.46 (-0.3%) | 194.99 | 192.00 - 197.46 | 0.4507 times | Mon 24 August 2026 | 195.04 (-0.85%) | 198.75 | 193.99 - 200.41 | 0.5417 times | Fri 21 August 2026 | 196.71 (-1.44%) | 199.59 | 196.10 - 200.77 | 0.4045 times | Thu 20 August 2026 | 199.59 (3.36%) | 192.92 | 192.90 - 203.23 | 1.2509 times | Wed 19 August 2026 | 193.11 (0.09%) | 194.24 | 191.91 - 197.00 | 0.6438 times | Tue 18 August 2026 | 192.93 (-2.24%) | 197.36 | 191.88 - 199.08 | 1.0548 times | Mon 17 August 2026 | 197.36 (-0.31%) | 200.45 | 196.50 - 202.00 | 0.7749 times | Fri 14 August 2026 | 197.98 (-3.08%) | 204.35 | 196.57 - 206.00 | 1.4042 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 199.86 and 217.76
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 196.51 |
| Weekly Target 3 | 203.20333333333 |
| Weekly Target 4 | 214.41 |
| Weekly Target 5 | 221.1 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.4618 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.3248 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 0.5818 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.6117 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.5452 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.9062 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.9943 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 3.5906 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.7571 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 1.2266 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 2.1428 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 199.8 and 230.72
| Monthly Target 1 | 176.54 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 207.46333333333 |
| Monthly Target 4 | 223.05 |
| Monthly Target 5 | 238.38 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.71 (0.73%) | 207.11 | 191.88 - 222.80 | 0.214 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6961 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9437 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2573 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5569 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4614 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2934 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1568 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.316 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1044 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1639 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 197.31 |
| 12 day DMA | 197.38 |
| 20 day DMA | 202.36 |
| 35 day DMA | 212.55 |
| 50 day DMA | 222.49 |
| 100 day DMA | 200.38 |
| 150 day DMA | 175.83 |
| 200 day DMA | 165.92 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 195.24 | 195.37 |
| 12 day EMA | 199.66 | 198.2 | 198.78 |
| 20 day EMA | 203.19 | 202.71 | 203.52 |
| 35 day EMA | 211.86 | 212.1 | 213.11 |
| 50 day EMA | 221.03 | 221.57 | 222.66 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.31 | 195.11 | 196.03 |
| 12 day SMA | 197.38 | 196.92 | 197.77 |
| 20 day SMA | 202.36 | 202.28 | 202.95 |
| 35 day SMA | 212.55 | 214.18 | 216.54 |
| 50 day SMA | 222.49 | 223.19 | 224.08 |
| 100 day SMA | 200.38 | 199.52 | 198.82 |
| 150 day SMA | 175.83 | 175.3 | 174.87 |
| 200 day SMA | 165.92 | 165.54 | 165.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.