SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 130.35 and 132.7 | Daily Target 1 | 129.8 | | Daily Target 2 | 130.9 | | Daily Target 3 | 132.15 | | Daily Target 4 | 133.25 | | Daily Target 5 | 134.5 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.00 (-0.05%) |
133.40 |
131.05 - 133.40 |
0.5794 times |
Fri 14 November 2025 |
132.07 (0.69%) |
129.80 |
129.50 - 133.49 |
0.7522 times |
Thu 13 November 2025 |
131.17 (-1.37%) |
132.99 |
130.71 - 132.99 |
0.6596 times |
Wed 12 November 2025 |
132.99 (1.45%) |
131.10 |
130.78 - 134.80 |
0.976 times |
Tue 11 November 2025 |
131.09 (-0.21%) |
131.11 |
128.72 - 131.73 |
1.0047 times |
Mon 10 November 2025 |
131.37 (-1.48%) |
133.35 |
131.01 - 133.35 |
0.5953 times |
Fri 07 November 2025 |
133.35 (-0.91%) |
134.02 |
132.13 - 134.02 |
0.7638 times |
Thu 06 November 2025 |
134.58 (-1.47%) |
136.59 |
134.00 - 137.39 |
0.8178 times |
Tue 04 November 2025 |
136.59 (-2.53%) |
139.00 |
136.02 - 140.30 |
1.0219 times |
Mon 03 November 2025 |
140.14 (3.66%) |
135.19 |
134.96 - 141.90 |
2.8294 times |
Fri 31 October 2025 |
135.19 (-1.29%) |
136.09 |
134.35 - 136.79 |
0.686 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 130.35 and 132.7 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 130.9 | | Weekly Target 3 | 132.15 | | Weekly Target 4 | 133.25 | | Weekly Target 5 | 134.5 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.00 (-0.05%) |
133.40 |
131.05 - 133.40 |
0.0885 times |
Fri 14 November 2025 |
132.07 (-0.96%) |
133.35 |
128.72 - 134.80 |
0.6091 times |
Fri 07 November 2025 |
133.35 (-1.36%) |
135.19 |
132.13 - 141.90 |
0.8298 times |
Fri 31 October 2025 |
135.19 (2.91%) |
132.00 |
130.12 - 145.45 |
4.8563 times |
Fri 24 October 2025 |
131.37 (1.52%) |
129.40 |
126.21 - 133.50 |
0.3447 times |
Fri 17 October 2025 |
129.40 (-3.44%) |
134.00 |
129.00 - 136.95 |
0.5308 times |
Fri 10 October 2025 |
134.01 (1.44%) |
132.10 |
127.16 - 135.97 |
0.9376 times |
Fri 03 October 2025 |
132.11 (0.27%) |
133.00 |
127.71 - 133.54 |
0.4168 times |
Fri 26 September 2025 |
131.76 (-8.04%) |
143.28 |
130.12 - 143.86 |
0.6245 times |
Fri 19 September 2025 |
143.28 (0.13%) |
143.10 |
141.15 - 149.27 |
0.7618 times |
Fri 12 September 2025 |
143.10 (-1.28%) |
146.59 |
140.70 - 147.00 |
0.5815 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 123.77 and 136.95 | Monthly Target 1 | 121.03 | | Monthly Target 2 | 126.51 | | Monthly Target 3 | 134.20666666667 | | Monthly Target 4 | 139.69 | | Monthly Target 5 | 147.39 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.00 (-2.36%) |
135.19 |
128.72 - 141.90 |
0.1219 times |
Fri 31 October 2025 |
135.19 (4.38%) |
130.04 |
126.21 - 145.45 |
0.5455 times |
Tue 30 September 2025 |
129.52 (-7.55%) |
140.09 |
127.71 - 149.27 |
0.2179 times |
Fri 29 August 2025 |
140.09 (-6.94%) |
150.00 |
138.00 - 153.99 |
0.1949 times |
Thu 31 July 2025 |
150.54 (-7.3%) |
163.00 |
148.10 - 166.46 |
0.3618 times |
Mon 30 June 2025 |
162.39 (-12.29%) |
187.00 |
150.00 - 204.40 |
2.0733 times |
Fri 30 May 2025 |
185.15 (26.86%) |
147.45 |
138.57 - 188.58 |
0.8835 times |
Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.6563 times |
Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
4.1098 times |
Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.8352 times |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.5094 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 131.86 | | 12 day DMA | 133.96 | | 20 day DMA | 133.76 | | 35 day DMA | 132.73 | | 50 day DMA | 135.71 | | 100 day DMA | 143.76 | | 150 day DMA | 148.54 | | 200 day DMA | 146.79 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.19 | 132.29 | 132.4 | | 12 day EMA | 133.06 | 133.25 | 133.46 | | 20 day EMA | 133.51 | 133.67 | 133.84 | | 35 day EMA | 134.97 | 135.15 | 135.33 | | 50 day EMA | 135.89 | 136.05 | 136.21 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.86 | 131.74 | 131.99 | | 12 day SMA | 133.96 | 134.43 | 135.28 | | 20 day SMA | 133.76 | 133.76 | 133.72 | | 35 day SMA | 132.73 | 132.88 | 133.09 | | 50 day SMA | 135.71 | 136.01 | 136.24 | | 100 day SMA | 143.76 | 144 | 144.25 | | 150 day SMA | 148.54 | 148.62 | 148.69 | | 200 day SMA | 146.79 | 147.01 | 147.22 |
|
|
