SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 137.7 and 140.8 | Daily Target 1 | 136.9 | | Daily Target 2 | 138.49 | | Daily Target 3 | 139.99666666667 | | Daily Target 4 | 141.59 | | Daily Target 5 | 143.1 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.09 (-0.13%) |
141.00 |
138.40 - 141.50 |
0.6897 times |
Thu 28 August 2025 |
140.27 (-1.63%) |
142.99 |
139.80 - 144.00 |
0.702 times |
Tue 26 August 2025 |
142.59 (-1.47%) |
144.30 |
142.10 - 145.18 |
0.9648 times |
Mon 25 August 2025 |
144.72 (-0.93%) |
146.10 |
144.05 - 148.05 |
0.7421 times |
Fri 22 August 2025 |
146.08 (0.71%) |
145.05 |
143.86 - 146.90 |
0.9625 times |
Thu 21 August 2025 |
145.05 (-1.23%) |
146.86 |
144.35 - 149.60 |
1.1566 times |
Wed 20 August 2025 |
146.86 (-0.13%) |
148.00 |
146.00 - 148.09 |
0.7894 times |
Tue 19 August 2025 |
147.05 (2.4%) |
144.25 |
143.70 - 147.90 |
1.0161 times |
Mon 18 August 2025 |
143.61 (2.4%) |
141.00 |
141.00 - 148.00 |
1.7419 times |
Thu 14 August 2025 |
140.24 (-1.43%) |
142.28 |
139.58 - 143.32 |
1.2349 times |
Wed 13 August 2025 |
142.28 (0.27%) |
141.90 |
141.38 - 143.40 |
0.9561 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 134.42 and 144.07 | Weekly Target 1 | 132.53 | | Weekly Target 2 | 136.31 | | Weekly Target 3 | 142.18 | | Weekly Target 4 | 145.96 | | Weekly Target 5 | 151.83 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.09 (-4.1%) |
146.10 |
138.40 - 148.05 |
0.3898 times |
Fri 22 August 2025 |
146.08 (4.16%) |
141.00 |
141.00 - 149.60 |
0.7128 times |
Thu 14 August 2025 |
140.24 (-1.66%) |
143.30 |
139.00 - 143.80 |
0.7585 times |
Fri 08 August 2025 |
142.61 (-4.83%) |
149.83 |
138.00 - 151.65 |
0.8267 times |
Fri 01 August 2025 |
149.84 (-1.2%) |
151.65 |
148.10 - 154.35 |
0.6969 times |
Fri 25 July 2025 |
151.66 (-5.82%) |
161.00 |
151.24 - 163.20 |
0.9633 times |
Fri 18 July 2025 |
161.03 (1.06%) |
159.15 |
158.01 - 166.46 |
1.7721 times |
Fri 11 July 2025 |
159.34 (0.31%) |
158.84 |
155.00 - 163.50 |
1.4033 times |
Fri 04 July 2025 |
158.84 (-1.56%) |
161.20 |
157.72 - 163.27 |
1.065 times |
Fri 27 June 2025 |
161.36 (2.99%) |
155.00 |
154.20 - 163.50 |
1.4118 times |
Fri 20 June 2025 |
156.67 (-5.56%) |
165.00 |
150.00 - 167.25 |
3.7261 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 131.05 and 147.04 | Monthly Target 1 | 128.04 | | Monthly Target 2 | 134.06 | | Monthly Target 3 | 144.02666666667 | | Monthly Target 4 | 150.05 | | Monthly Target 5 | 160.02 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.09 (-6.94%) |
150.00 |
138.00 - 153.99 |
0.1662 times |
Thu 31 July 2025 |
150.54 (-7.3%) |
163.00 |
148.10 - 166.46 |
0.3086 times |
Mon 30 June 2025 |
162.39 (-12.29%) |
187.00 |
150.00 - 204.40 |
1.7684 times |
Fri 30 May 2025 |
185.15 (26.86%) |
147.45 |
138.57 - 188.58 |
0.7536 times |
Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.5598 times |
Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
3.5054 times |
Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.7124 times |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.4345 times |
Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.3 times |
Fri 29 November 2024 |
216.47 (0.26%) |
217.00 |
189.75 - 220.00 |
0.4911 times |
Thu 31 October 2024 |
215.90 (-0.02%) |
217.50 |
198.70 - 223.94 |
0.424 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 142.75 | | 12 day DMA | 143.4 | | 20 day DMA | 144.35 | | 35 day DMA | 149.92 | | 50 day DMA | 152.43 | | 100 day DMA | 154.95 | | 150 day DMA | 151.12 | | 200 day DMA | 164.07 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142 | 142.96 | 144.3 | | 12 day EMA | 143.59 | 144.23 | 144.95 | | 20 day EMA | 145.36 | 145.91 | 146.5 | | 35 day EMA | 148.53 | 149.03 | 149.55 | | 50 day EMA | 152.27 | 152.77 | 153.28 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.75 | 143.74 | 145.06 | | 12 day SMA | 143.4 | 143.59 | 143.78 | | 20 day SMA | 144.35 | 144.94 | 145.6 | | 35 day SMA | 149.92 | 150.43 | 150.89 | | 50 day SMA | 152.43 | 152.78 | 153.17 | | 100 day SMA | 154.95 | 155.05 | 155.1 | | 150 day SMA | 151.12 | 151.39 | 151.64 | | 200 day SMA | 164.07 | 164.44 | 164.79 |
|
|
