SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 139.62 and 142.65 | Daily Target 1 | 137.25 | | Daily Target 2 | 138.95 | | Daily Target 3 | 140.27666666667 | | Daily Target 4 | 141.98 | | Daily Target 5 | 143.31 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.66 (-1.35%) |
139.95 |
138.57 - 141.60 |
0.7593 times |
Thu 08 May 2025 |
142.58 (-1.72%) |
145.00 |
141.00 - 151.80 |
1.7104 times |
Wed 07 May 2025 |
145.08 (0.21%) |
140.20 |
140.00 - 145.90 |
0.6303 times |
Tue 06 May 2025 |
144.78 (-1.83%) |
148.00 |
143.46 - 148.74 |
0.8907 times |
Mon 05 May 2025 |
147.48 (1.54%) |
145.25 |
143.84 - 148.28 |
0.73 times |
Fri 02 May 2025 |
145.25 (-0.48%) |
147.45 |
143.51 - 147.56 |
0.6895 times |
Wed 30 April 2025 |
145.95 (-1.68%) |
148.50 |
145.10 - 149.45 |
0.7945 times |
Tue 29 April 2025 |
148.45 (-1.4%) |
152.00 |
147.65 - 153.54 |
0.7636 times |
Mon 28 April 2025 |
150.56 (0.53%) |
147.60 |
147.35 - 151.55 |
0.9092 times |
Fri 25 April 2025 |
149.77 (-3.37%) |
155.00 |
146.31 - 155.73 |
2.1224 times |
Thu 24 April 2025 |
154.99 (0.8%) |
156.00 |
154.13 - 159.50 |
2.0943 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 133 and 146.23 | Weekly Target 1 | 130.45 | | Weekly Target 2 | 135.55 | | Weekly Target 3 | 143.67666666667 | | Weekly Target 4 | 148.78 | | Weekly Target 5 | 156.91 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.66 (-3.16%) |
145.25 |
138.57 - 151.80 |
0.1817 times |
Fri 02 May 2025 |
145.25 (-3.02%) |
147.60 |
143.51 - 153.54 |
0.1215 times |
Fri 25 April 2025 |
149.77 (-0.11%) |
151.00 |
146.31 - 159.50 |
0.3505 times |
Thu 17 April 2025 |
149.93 (3.06%) |
146.90 |
145.23 - 152.32 |
0.1764 times |
Fri 11 April 2025 |
145.48 (-0.04%) |
131.13 |
131.13 - 149.79 |
0.2865 times |
Fri 04 April 2025 |
145.54 (-1.6%) |
146.40 |
139.32 - 153.94 |
0.4399 times |
Fri 28 March 2025 |
147.91 (0.09%) |
146.80 |
141.10 - 161.95 |
1.8046 times |
Fri 21 March 2025 |
147.77 (20.72%) |
123.55 |
116.45 - 153.40 |
3.0051 times |
Thu 13 March 2025 |
122.41 (-10.39%) |
135.60 |
120.66 - 135.83 |
0.7141 times |
Fri 07 March 2025 |
136.60 (21.54%) |
111.81 |
109.30 - 142.25 |
2.9197 times |
Fri 28 February 2025 |
112.39 (-13.17%) |
128.69 |
110.41 - 129.90 |
0.5815 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 133 and 146.23 | Monthly Target 1 | 130.45 | | Monthly Target 2 | 135.55 | | Monthly Target 3 | 143.67666666667 | | Monthly Target 4 | 148.78 | | Monthly Target 5 | 156.91 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.66 (-3.62%) |
147.45 |
138.57 - 151.80 |
0.1014 times |
Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.6566 times |
Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
4.1116 times |
Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.8356 times |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.5096 times |
Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.5248 times |
Fri 29 November 2024 |
216.47 (0.26%) |
217.00 |
189.75 - 220.00 |
0.576 times |
Thu 31 October 2024 |
215.90 (-0.02%) |
217.50 |
198.70 - 223.94 |
0.4974 times |
Mon 30 September 2024 |
215.94 (-2.45%) |
222.60 |
209.70 - 236.00 |
0.5423 times |
Fri 30 August 2024 |
221.36 (-3.56%) |
232.05 |
208.50 - 239.85 |
0.6447 times |
Wed 31 July 2024 |
229.54 (-4.51%) |
242.00 |
215.01 - 258.00 |
0.5698 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 144.12 | | 12 day DMA | 147.44 | | 20 day DMA | 147.75 | | 35 day DMA | 145.92 | | 50 day DMA | 139.69 | | 100 day DMA | 159.83 | | 150 day DMA | 176.43 | | 200 day DMA | 187.89 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.53 | 144.96 | 146.15 | | 12 day EMA | 145.75 | 146.68 | 147.42 | | 20 day EMA | 145.99 | 146.55 | 146.97 | | 35 day EMA | 143.24 | 143.39 | 143.44 | | 50 day EMA | 139.87 | 139.84 | 139.73 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.12 | 145.03 | 145.71 | | 12 day SMA | 147.44 | 148.42 | 149.28 | | 20 day SMA | 147.75 | 147.85 | 148 | | 35 day SMA | 145.92 | 145.4 | 144.88 | | 50 day SMA | 139.69 | 139.51 | 139.26 | | 100 day SMA | 159.83 | 160.61 | 161.37 | | 150 day SMA | 176.43 | 176.91 | 177.4 | | 200 day SMA | 187.89 | 188.37 | 188.84 |
|
|
