SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 158.21 and 160.1 | Daily Target 1 | 157.84 | | Daily Target 2 | 158.57 | | Daily Target 3 | 159.73 | | Daily Target 4 | 160.46 | | Daily Target 5 | 161.62 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.30 (-0.71%) |
160.20 |
159.00 - 160.89 |
0.4504 times |
Wed 02 July 2025 |
160.44 (-0.3%) |
161.49 |
158.60 - 161.60 |
0.5322 times |
Tue 01 July 2025 |
160.93 (-0.9%) |
163.00 |
160.00 - 163.19 |
0.5095 times |
Mon 30 June 2025 |
162.39 (0.64%) |
161.20 |
160.14 - 163.27 |
0.9729 times |
Fri 27 June 2025 |
161.36 (1.12%) |
159.57 |
159.48 - 163.50 |
0.8646 times |
Thu 26 June 2025 |
159.57 (0.31%) |
160.00 |
158.00 - 160.98 |
0.5589 times |
Wed 25 June 2025 |
159.07 (1.27%) |
157.25 |
157.07 - 160.55 |
0.736 times |
Tue 24 June 2025 |
157.07 (0.28%) |
156.65 |
156.26 - 159.30 |
0.7723 times |
Mon 23 June 2025 |
156.63 (-0.03%) |
155.00 |
154.20 - 157.52 |
0.8271 times |
Fri 20 June 2025 |
156.67 (4.02%) |
150.60 |
150.00 - 158.27 |
3.7762 times |
Thu 19 June 2025 |
150.62 (-4.26%) |
156.40 |
150.10 - 157.90 |
1.8563 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 156.62 and 161.29 | Weekly Target 1 | 155.72 | | Weekly Target 2 | 157.51 | | Weekly Target 3 | 160.39 | | Weekly Target 4 | 162.18 | | Weekly Target 5 | 165.06 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.30 (-1.28%) |
161.20 |
158.60 - 163.27 |
0.2061 times |
Fri 27 June 2025 |
161.36 (2.99%) |
155.00 |
154.20 - 163.50 |
0.3143 times |
Fri 20 June 2025 |
156.67 (-5.56%) |
165.00 |
150.00 - 167.25 |
0.8296 times |
Fri 13 June 2025 |
165.90 (0.21%) |
166.10 |
162.80 - 172.80 |
0.9599 times |
Fri 06 June 2025 |
165.55 (-10.59%) |
187.00 |
156.14 - 204.40 |
4.6327 times |
Fri 30 May 2025 |
185.15 (13.38%) |
163.30 |
160.90 - 188.58 |
1.5244 times |
Fri 23 May 2025 |
163.30 (1.61%) |
163.00 |
158.75 - 171.00 |
0.6244 times |
Fri 16 May 2025 |
160.71 (14.25%) |
144.00 |
144.00 - 162.80 |
0.4234 times |
Fri 09 May 2025 |
140.66 (-3.16%) |
145.25 |
138.57 - 151.80 |
0.2908 times |
Fri 02 May 2025 |
145.25 (-3.02%) |
147.60 |
143.51 - 153.54 |
0.1945 times |
Fri 25 April 2025 |
149.77 (-0.11%) |
151.00 |
146.31 - 159.50 |
0.5611 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 156.66 and 161.25 | Monthly Target 1 | 155.77 | | Monthly Target 2 | 157.54 | | Monthly Target 3 | 160.36333333333 | | Monthly Target 4 | 162.13 | | Monthly Target 5 | 164.95 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.30 (-1.9%) |
163.00 |
158.60 - 163.19 |
0.0324 times |
Mon 30 June 2025 |
162.39 (-12.29%) |
187.00 |
150.00 - 204.40 |
1.7717 times |
Fri 30 May 2025 |
185.15 (26.86%) |
147.45 |
138.57 - 188.58 |
0.755 times |
Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.5608 times |
Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
3.5119 times |
Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.7137 times |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.4353 times |
Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.3024 times |
Fri 29 November 2024 |
216.47 (0.26%) |
217.00 |
189.75 - 220.00 |
0.492 times |
Thu 31 October 2024 |
215.90 (-0.02%) |
217.50 |
198.70 - 223.94 |
0.4248 times |
Mon 30 September 2024 |
215.94 (-2.45%) |
222.60 |
209.70 - 236.00 |
0.4632 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 160.88 | | 12 day DMA | 158.45 | | 20 day DMA | 161 | | 35 day DMA | 164.96 | | 50 day DMA | 159.79 | | 100 day DMA | 149.73 | | 150 day DMA | 164.81 | | 200 day DMA | 176.3 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.11 | 160.52 | 160.56 | | 12 day EMA | 160.38 | 160.58 | 160.61 | | 20 day EMA | 161.09 | 161.28 | 161.37 | | 35 day EMA | 159.66 | 159.68 | 159.63 | | 50 day EMA | 159.24 | 159.24 | 159.19 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.88 | 160.94 | 160.66 | | 12 day SMA | 158.45 | 158.5 | 158.7 | | 20 day SMA | 161 | 161.14 | 160.96 | | 35 day SMA | 164.96 | 164.74 | 164.46 | | 50 day SMA | 159.79 | 159.68 | 159.52 | | 100 day SMA | 149.73 | 149.73 | 149.68 | | 150 day SMA | 164.81 | 165.1 | 165.39 | | 200 day SMA | 176.3 | 176.63 | 176.98 |
|
|
