SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 264.28 and 280.86 | Daily Target 1 | 252.44 | | Daily Target 2 | 259.53 | | Daily Target 3 | 269.01666666667 | | Daily Target 4 | 276.11 | | Daily Target 5 | 285.6 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.63 (1.87%) |
263.00 |
261.92 - 278.50 |
2.1092 times |
Wed 17 September 2025 |
261.74 (-0.17%) |
261.20 |
260.35 - 266.74 |
0.7531 times |
Tue 16 September 2025 |
262.19 (0.82%) |
260.05 |
260.05 - 265.30 |
0.6573 times |
Mon 15 September 2025 |
260.07 (0.09%) |
258.25 |
258.25 - 263.80 |
1.02 times |
Fri 12 September 2025 |
259.83 (-0.9%) |
262.04 |
258.53 - 265.05 |
0.4666 times |
Thu 11 September 2025 |
262.19 (-1.88%) |
267.19 |
261.20 - 267.74 |
0.5906 times |
Wed 10 September 2025 |
267.21 (4.43%) |
256.60 |
254.82 - 271.88 |
2.289 times |
Tue 09 September 2025 |
255.88 (-1.98%) |
261.49 |
254.57 - 261.77 |
1.0596 times |
Mon 08 September 2025 |
261.06 (-0.56%) |
263.90 |
259.19 - 263.90 |
0.4818 times |
Fri 05 September 2025 |
262.54 (-0.36%) |
264.00 |
260.35 - 269.03 |
0.5727 times |
Thu 04 September 2025 |
263.48 (-1.42%) |
270.00 |
261.00 - 270.98 |
1.0222 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 262.44 and 282.69 | Weekly Target 1 | 247.54 | | Weekly Target 2 | 257.09 | | Weekly Target 3 | 267.79333333333 | | Weekly Target 4 | 277.34 | | Weekly Target 5 | 288.04 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.63 (2.62%) |
258.25 |
258.25 - 278.50 |
0.5646 times |
Fri 12 September 2025 |
259.83 (-1.03%) |
263.90 |
254.57 - 271.88 |
0.6079 times |
Fri 05 September 2025 |
262.54 (7.97%) |
244.40 |
244.16 - 279.80 |
1.5815 times |
Fri 29 August 2025 |
243.15 (-2.17%) |
251.90 |
240.80 - 254.50 |
0.3599 times |
Fri 22 August 2025 |
248.55 (3.63%) |
242.55 |
238.05 - 249.75 |
0.3983 times |
Thu 14 August 2025 |
239.85 (-1.96%) |
246.60 |
238.75 - 250.50 |
0.3369 times |
Fri 08 August 2025 |
244.65 (-5.72%) |
258.05 |
234.00 - 260.00 |
0.8419 times |
Fri 01 August 2025 |
259.50 (-5.21%) |
275.90 |
257.00 - 277.70 |
0.6823 times |
Fri 25 July 2025 |
273.75 (-10.61%) |
306.95 |
270.75 - 310.50 |
1.3508 times |
Fri 18 July 2025 |
306.25 (9.24%) |
281.55 |
276.00 - 321.60 |
3.2759 times |
Fri 11 July 2025 |
280.35 (-2.61%) |
285.55 |
276.00 - 289.90 |
0.429 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 255.4 and 291.04 | Monthly Target 1 | 227.89 | | Monthly Target 2 | 247.26 | | Monthly Target 3 | 263.53 | | Monthly Target 4 | 282.9 | | Monthly Target 5 | 299.17 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.63 (9.66%) |
244.40 |
244.16 - 279.80 |
0.3231 times |
Fri 29 August 2025 |
243.15 (-10.01%) |
267.00 |
234.00 - 271.40 |
0.2524 times |
Thu 31 July 2025 |
270.20 (-3.02%) |
279.50 |
265.65 - 321.60 |
0.7431 times |
Mon 30 June 2025 |
278.60 (-3.9%) |
269.80 |
257.00 - 293.90 |
0.507 times |
Fri 30 May 2025 |
289.90 (5.5%) |
276.00 |
244.05 - 305.90 |
0.401 times |
Wed 30 April 2025 |
274.78 (16.93%) |
235.00 |
193.00 - 348.30 |
1.1612 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
0.8919 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
0.7386 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
4.384 times |
Tue 31 December 2024 |
331.00 (-16.47%) |
399.30 |
305.20 - 411.55 |
0.5977 times |
Fri 29 November 2024 |
396.25 (-3.15%) |
416.70 |
362.15 - 421.00 |
0.3806 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 262.09 | | 12 day DMA | 262.51 | | 20 day DMA | 256.36 | | 35 day DMA | 253.92 | | 50 day DMA | 265.51 | | 100 day DMA | 272.5 | | 150 day DMA | 271.45 | | 200 day DMA | 292.66 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.14 | 261.39 | 261.21 | | 12 day EMA | 260.64 | 259.55 | 259.15 | | 20 day EMA | 259.26 | 258.49 | 258.15 | | 35 day EMA | 262.96 | 262.74 | 262.8 | | 50 day EMA | 266.41 | 266.4 | 266.59 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.09 | 261.2 | 262.3 | | 12 day SMA | 262.51 | 261.37 | 260.16 | | 20 day SMA | 256.36 | 255.35 | 254.52 | | 35 day SMA | 253.92 | 254 | 254.27 | | 50 day SMA | 265.51 | 265.75 | 266.13 | | 100 day SMA | 272.5 | 272.72 | 273.04 | | 150 day SMA | 271.45 | 271.98 | 272.56 | | 200 day SMA | 292.66 | 293.35 | 293.96 |
|
|
