SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 178.66 and 188.39

Daily Target 1170.83
Daily Target 2176.75
Daily Target 3180.56333333333
Daily Target 4186.48
Daily Target 5190.29

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Mon 26 October 2026 182.66 (2.51%) 178.18 174.65 - 184.38 1.7136 times
Fri 23 October 2026 178.18 (-6.33%) 191.31 176.13 - 191.32 2.8684 times
Thu 22 October 2026 190.22 (-2.98%) 196.06 188.76 - 196.06 1.182 times
Wed 21 October 2026 196.06 (-3.62%) 204.90 195.00 - 204.90 0.8636 times
Mon 19 October 2026 203.43 (-3.97%) 211.80 202.29 - 212.63 0.8472 times
Fri 16 October 2026 211.84 (0.01%) 212.80 209.50 - 213.05 0.3715 times
Thu 15 October 2026 211.82 (-0.19%) 212.10 209.50 - 214.00 0.6449 times
Wed 14 October 2026 212.22 (0.25%) 211.70 210.00 - 213.78 0.2815 times
Tue 13 October 2026 211.70 (0.99%) 210.80 207.29 - 213.17 0.7465 times
Mon 12 October 2026 209.63 (-0.69%) 211.00 207.03 - 214.00 0.4808 times
Fri 09 October 2026 211.08 (0.95%) 210.50 209.18 - 215.30 0.3734 times

Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 178.66 and 188.39

Weekly Target 1170.83
Weekly Target 2176.75
Weekly Target 3180.56333333333
Weekly Target 4186.48
Weekly Target 5190.29

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Mon 26 October 2026 182.66 (2.51%) 178.18 174.65 - 184.38 0.5593 times
Fri 23 October 2026 178.18 (-15.89%) 211.80 176.13 - 212.63 1.8803 times
Fri 16 October 2026 211.84 (0.36%) 211.00 207.03 - 214.00 0.8241 times
Fri 09 October 2026 211.08 (-2.43%) 217.00 208.11 - 222.00 0.9176 times
Thu 01 October 2026 216.34 (-4.07%) 225.50 214.00 - 231.30 1.43 times
Fri 25 September 2026 225.53 (-1.62%) 229.25 221.15 - 233.32 0.7638 times
Fri 18 September 2026 229.25 (-2.6%) 235.37 222.35 - 235.51 0.8622 times
Fri 11 September 2026 235.37 (-1.85%) 239.99 228.37 - 241.00 0.7358 times
Fri 04 September 2026 239.81 (-1.84%) 244.00 232.50 - 244.30 0.7461 times
Fri 28 August 2026 244.30 (1.24%) 241.50 238.30 - 254.30 1.2807 times
Fri 21 August 2026 241.30 (-1.83%) 243.35 236.35 - 249.45 1.1599 times

weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 154.98 and 202.33

Monthly Target 1145.75
Monthly Target 2164.21
Monthly Target 3193.10333333333
Monthly Target 4211.56
Monthly Target 5240.45

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 26 October 2026 182.66 (-17.26%) 220.97 174.65 - 222.00 0.4108 times
Wed 30 September 2026 220.76 (-8.38%) 240.95 219.01 - 242.00 0.3711 times
Mon 31 August 2026 240.95 (-7.72%) 262.55 236.35 - 265.55 0.577 times
Fri 31 July 2026 261.10 (-2.79%) 268.50 257.00 - 319.40 2.0016 times
Tue 30 June 2026 268.60 (6.85%) 250.10 223.30 - 274.00 1.1972 times
Fri 29 May 2026 251.38 (10.26%) 227.15 227.15 - 294.08 2.4928 times
Thu 30 April 2026 227.98 (23.8%) 191.99 186.73 - 237.50 0.7313 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.7824 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.4856 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 0.9504 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.718 times

monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 190.11
12 day DMA 202.33
20 day DMA 209.77
35 day DMA 219.24
50 day DMA 226.26
100 day DMA 247.42
150 day DMA 242.67
200 day DMA 243.8

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA189.34192.68199.93
12 day EMA199.73202.83207.31
20 day EMA206.94209.5212.8
35 day EMA216.47218.46220.83
50 day EMA224.71226.43228.4

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA190.11195.95202.67
12 day SMA202.33205.29208.62
20 day SMA209.77211.92214.62
35 day SMA219.24220.76222.43
50 day SMA226.26227.51228.93
100 day SMA247.42248.15248.85
150 day SMA242.67242.85243.13
200 day SMA243.8244.22244.67
Back to top | Use Dark Theme