Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 231.87 and 240.29
| Daily Target 1 | 225.09 |
| Daily Target 2 | 230.23 |
| Daily Target 3 | 233.51 |
| Daily Target 4 | 238.65 |
| Daily Target 5 | 241.93 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.37 (1.38%) | 230.00 | 228.37 - 236.79 | 1.2745 times | Thu 10 September 2026 | 232.17 (-0.19%) | 232.76 | 229.93 - 235.18 | 1.2718 times | Wed 09 September 2026 | 232.61 (-2.97%) | 239.00 | 232.02 - 239.00 | 1.0963 times | Tue 08 September 2026 | 239.74 (0.36%) | 238.88 | 236.22 - 240.75 | 0.5962 times | Mon 07 September 2026 | 238.88 (-0.39%) | 239.99 | 237.20 - 241.00 | 0.7262 times | Fri 04 September 2026 | 239.81 (1.39%) | 238.29 | 238.29 - 242.00 | 0.9845 times | Thu 03 September 2026 | 236.52 (0.23%) | 236.90 | 235.05 - 239.84 | 1.108 times | Wed 02 September 2026 | 235.98 (-0.2%) | 236.54 | 232.50 - 236.54 | 0.9631 times | Tue 01 September 2026 | 236.45 (-1.87%) | 240.95 | 236.00 - 241.53 | 1.2441 times | Mon 31 August 2026 | 240.95 (-1.37%) | 244.00 | 240.10 - 244.30 | 0.7353 times | Fri 28 August 2026 | 244.30 (0.6%) | 242.85 | 241.00 - 246.20 | 0.8965 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 225.56 and 238.19
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 228.83 |
| Weekly Target 3 | 234.91333333333 |
| Weekly Target 4 | 241.46 |
| Weekly Target 5 | 247.54 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.37 (-1.85%) | 239.99 | 228.37 - 241.00 | 0.2861 times | Fri 04 September 2026 | 239.81 (-1.84%) | 244.00 | 232.50 - 244.30 | 0.2902 times | Fri 28 August 2026 | 244.30 (1.24%) | 241.50 | 238.30 - 254.30 | 0.4981 times | Fri 21 August 2026 | 241.30 (-1.83%) | 243.35 | 236.35 - 249.45 | 0.4511 times | Fri 14 August 2026 | 245.80 (-4.64%) | 257.30 | 243.95 - 260.45 | 0.651 times | Fri 07 August 2026 | 257.75 (-1.28%) | 262.55 | 250.90 - 265.55 | 0.8283 times | Fri 31 July 2026 | 261.10 (-0.15%) | 269.90 | 257.00 - 274.00 | 0.9688 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 2.5056 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 1.0361 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 2.4847 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.892 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 225.06 and 238.69
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 228.49 |
| Monthly Target 3 | 235.24666666667 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 248.88 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.37 (-2.32%) | 240.95 | 228.37 - 242.00 | 0.1239 times | Mon 31 August 2026 | 240.95 (-7.72%) | 262.55 | 236.35 - 265.55 | 0.5735 times | Fri 31 July 2026 | 261.10 (-2.79%) | 268.50 | 257.00 - 319.40 | 1.9895 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.19 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.4777 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7268 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7777 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4826 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9446 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7136 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2068 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 235.75 |
| 12 day DMA | 237.97 |
| 20 day DMA | 239.9 |
| 35 day DMA | 247.32 |
| 50 day DMA | 262.01 |
| 100 day DMA | 257.88 |
| 150 day DMA | 248.81 |
| 200 day DMA | 250.94 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.36 | 235.36 | 236.95 |
| 12 day EMA | 237.88 | 238.34 | 239.46 |
| 20 day EMA | 241.53 | 242.18 | 243.23 |
| 35 day EMA | 251.08 | 252 | 253.17 |
| 50 day EMA | 260.77 | 261.81 | 263.02 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.75 | 236.64 | 237.51 |
| 12 day SMA | 237.97 | 238.95 | 239.79 |
| 20 day SMA | 239.9 | 240.42 | 241.36 |
| 35 day SMA | 247.32 | 248.06 | 249.78 |
| 50 day SMA | 262.01 | 263.34 | 264.37 |
| 100 day SMA | 257.88 | 257.79 | 257.67 |
| 150 day SMA | 248.81 | 248.89 | 249 |
| 200 day SMA | 250.94 | 251.11 | 251.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.