SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 299.38 and 310.08 | Daily Target 1 | 297.35 | | Daily Target 2 | 301.4 | | Daily Target 3 | 308.05 | | Daily Target 4 | 312.1 | | Daily Target 5 | 318.75 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.45 (-4.08%) |
312.40 |
304.00 - 314.70 |
1.2342 times |
Tue 15 July 2025 |
318.45 (8.06%) |
300.30 |
296.20 - 321.60 |
4.5867 times |
Mon 14 July 2025 |
294.70 (5.12%) |
281.55 |
276.00 - 298.25 |
1.5618 times |
Fri 11 July 2025 |
280.35 (0.41%) |
280.05 |
276.05 - 282.90 |
0.2357 times |
Thu 10 July 2025 |
279.20 (-0.45%) |
281.00 |
278.00 - 281.85 |
0.1248 times |
Wed 09 July 2025 |
280.45 (0.65%) |
280.45 |
278.00 - 287.00 |
0.1279 times |
Tue 08 July 2025 |
278.65 (-0.82%) |
283.40 |
276.00 - 283.65 |
0.2634 times |
Mon 07 July 2025 |
280.95 (-2.4%) |
285.55 |
278.00 - 289.90 |
0.3365 times |
Fri 04 July 2025 |
287.85 (3.9%) |
277.15 |
276.85 - 294.50 |
1.4007 times |
Thu 03 July 2025 |
277.05 (-0.02%) |
275.40 |
275.40 - 280.30 |
0.1281 times |
Wed 02 July 2025 |
277.10 (-1.55%) |
282.60 |
276.00 - 284.00 |
0.1784 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 290.73 and 336.33 | Weekly Target 1 | 255.42 | | Weekly Target 2 | 280.43 | | Weekly Target 3 | 301.01666666667 | | Weekly Target 4 | 326.03 | | Weekly Target 5 | 346.62 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.45 (8.95%) |
281.55 |
276.00 - 321.60 |
2.7019 times |
Fri 11 July 2025 |
280.35 (-2.61%) |
285.55 |
276.00 - 289.90 |
0.3983 times |
Fri 04 July 2025 |
287.85 (3.15%) |
280.00 |
275.40 - 294.50 |
0.8495 times |
Fri 27 June 2025 |
279.05 (4.2%) |
264.00 |
260.00 - 285.80 |
0.7574 times |
Fri 20 June 2025 |
267.80 (-2.83%) |
277.00 |
261.00 - 278.00 |
0.5306 times |
Fri 13 June 2025 |
275.60 (0.86%) |
279.00 |
269.60 - 293.90 |
1.1342 times |
Fri 06 June 2025 |
273.25 (-5.74%) |
269.80 |
257.00 - 285.65 |
1.494 times |
Fri 30 May 2025 |
289.90 (2.04%) |
286.10 |
284.00 - 298.75 |
0.6292 times |
Fri 23 May 2025 |
284.10 (-4.12%) |
297.30 |
281.05 - 302.20 |
0.4887 times |
Fri 16 May 2025 |
296.30 (13.37%) |
277.00 |
271.50 - 305.90 |
1.0163 times |
Fri 09 May 2025 |
261.35 (-7.34%) |
287.00 |
244.05 - 288.45 |
0.7029 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 290.43 and 336.63 | Monthly Target 1 | 254.62 | | Monthly Target 2 | 280.03 | | Monthly Target 3 | 300.81666666667 | | Monthly Target 4 | 326.23 | | Monthly Target 5 | 347.02 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.45 (9.64%) |
279.50 |
275.40 - 321.60 |
0.4741 times |
Mon 30 June 2025 |
278.60 (-3.9%) |
269.80 |
257.00 - 293.90 |
0.4939 times |
Fri 30 May 2025 |
289.90 (5.5%) |
276.00 |
244.05 - 305.90 |
0.3906 times |
Wed 30 April 2025 |
274.78 (16.93%) |
235.00 |
193.00 - 348.30 |
1.131 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
0.8687 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
0.7194 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
4.27 times |
Tue 31 December 2024 |
331.00 (-16.47%) |
399.30 |
305.20 - 411.55 |
0.5822 times |
Fri 29 November 2024 |
396.25 (-3.15%) |
416.70 |
362.15 - 421.00 |
0.3707 times |
Thu 31 October 2024 |
409.15 (-30.08%) |
587.80 |
372.40 - 590.70 |
0.6995 times |
Mon 30 September 2024 |
585.20 (-6.95%) |
633.30 |
583.20 - 636.30 |
0.2905 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 295.63 | | 12 day DMA | 286.8 | | 20 day DMA | 281.31 | | 35 day DMA | 278.89 | | 50 day DMA | 281.21 | | 100 day DMA | 273.17 | | 150 day DMA | 297.62 | | 200 day DMA | 336.26 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.23 | 296.12 | 284.95 | | 12 day EMA | 290.03 | 287.23 | 281.56 | | 20 day EMA | 285.67 | 283.59 | 279.92 | | 35 day EMA | 283.31 | 282.01 | 279.86 | | 50 day EMA | 282.41 | 281.47 | 279.96 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.63 | 290.63 | 282.67 | | 12 day SMA | 286.8 | 284.57 | 281.28 | | 20 day SMA | 281.31 | 279.53 | 276.89 | | 35 day SMA | 278.89 | 278.57 | 277.75 | | 50 day SMA | 281.21 | 280.57 | 279.63 | | 100 day SMA | 273.17 | 273.07 | 272.87 | | 150 day SMA | 297.62 | 298.16 | 298.7 | | 200 day SMA | 336.26 | 337.7 | 339.07 |
|
|
