SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 238.98 and 245.73 | Daily Target 1 | 237.72 | | Daily Target 2 | 240.23 | | Daily Target 3 | 244.46666666667 | | Daily Target 4 | 246.98 | | Daily Target 5 | 251.22 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
242.75 (-2.51%) |
245.55 |
241.95 - 248.70 |
1.0577 times |
Mon 03 November 2025 |
249.00 (-2.01%) |
251.55 |
248.35 - 252.55 |
0.9394 times |
Fri 31 October 2025 |
254.10 (-1.84%) |
259.60 |
248.85 - 262.65 |
1.4126 times |
Thu 30 October 2025 |
258.85 (3.19%) |
250.00 |
250.00 - 261.55 |
2.1381 times |
Wed 29 October 2025 |
250.85 (1.23%) |
248.60 |
247.80 - 252.90 |
0.9637 times |
Tue 28 October 2025 |
247.80 (-0.02%) |
246.50 |
246.00 - 250.80 |
0.8172 times |
Mon 27 October 2025 |
247.85 (0.24%) |
248.00 |
245.05 - 251.00 |
1.2701 times |
Fri 24 October 2025 |
247.25 (-0.3%) |
248.05 |
245.05 - 249.00 |
0.5904 times |
Thu 23 October 2025 |
248.00 (-0.3%) |
248.50 |
247.50 - 252.50 |
0.6213 times |
Tue 21 October 2025 |
248.75 (0.71%) |
249.30 |
247.00 - 250.50 |
0.1897 times |
Mon 20 October 2025 |
247.00 (2.28%) |
241.05 |
240.90 - 249.50 |
1.3358 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 237.05 and 247.65 | Weekly Target 1 | 235.15 | | Weekly Target 2 | 238.95 | | Weekly Target 3 | 245.75 | | Weekly Target 4 | 249.55 | | Weekly Target 5 | 256.35 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
242.75 (-4.47%) |
251.55 |
241.95 - 252.55 |
0.2997 times |
Fri 31 October 2025 |
254.10 (2.77%) |
248.00 |
245.05 - 262.65 |
0.9908 times |
Fri 24 October 2025 |
247.25 (2.38%) |
241.05 |
240.90 - 252.50 |
0.4108 times |
Fri 17 October 2025 |
241.50 (-5.35%) |
254.60 |
240.30 - 255.30 |
0.6305 times |
Fri 10 October 2025 |
255.15 (-3.13%) |
262.65 |
251.15 - 266.75 |
0.6475 times |
Fri 03 October 2025 |
263.40 (5.2%) |
250.00 |
245.00 - 269.00 |
1.4623 times |
Fri 26 September 2025 |
250.39 (-5.51%) |
263.00 |
250.00 - 267.70 |
0.8315 times |
Fri 19 September 2025 |
264.98 (1.98%) |
258.25 |
258.25 - 278.50 |
1.0383 times |
Fri 12 September 2025 |
259.83 (-1.03%) |
263.90 |
254.57 - 271.88 |
1.0241 times |
Fri 05 September 2025 |
262.54 (7.97%) |
244.40 |
244.16 - 279.80 |
2.6645 times |
Fri 29 August 2025 |
243.15 (-2.17%) |
251.90 |
240.80 - 254.50 |
0.6064 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 237.05 and 247.65 | Monthly Target 1 | 235.15 | | Monthly Target 2 | 238.95 | | Monthly Target 3 | 245.75 | | Monthly Target 4 | 249.55 | | Monthly Target 5 | 256.35 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
242.75 (-4.47%) |
251.55 |
241.95 - 252.55 |
0.0387 times |
Fri 31 October 2025 |
254.10 (1.4%) |
248.70 |
240.30 - 269.00 |
0.448 times |
Tue 30 September 2025 |
250.58 (3.06%) |
244.40 |
244.16 - 279.80 |
0.8048 times |
Fri 29 August 2025 |
243.15 (-10.01%) |
267.00 |
234.00 - 271.40 |
0.4681 times |
Thu 31 July 2025 |
270.20 (-3.02%) |
279.50 |
265.65 - 321.60 |
1.3783 times |
Mon 30 June 2025 |
278.60 (-3.9%) |
269.80 |
257.00 - 293.90 |
0.9405 times |
Fri 30 May 2025 |
289.90 (5.5%) |
276.00 |
244.05 - 305.90 |
0.7438 times |
Wed 30 April 2025 |
274.78 (16.93%) |
235.00 |
193.00 - 348.30 |
2.1537 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
1.6542 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
1.3699 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
8.1314 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 251.11 | | 12 day DMA | 248.64 | | 20 day DMA | 250.03 | | 35 day DMA | 253.65 | | 50 day DMA | 254.17 | | 100 day DMA | 263.36 | | 150 day DMA | 267.34 | | 200 day DMA | 274.76 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.59 | 251.51 | 252.77 | | 12 day EMA | 249.59 | 250.83 | 251.16 | | 20 day EMA | 250.4 | 251.21 | 251.44 | | 35 day EMA | 251.37 | 251.88 | 252.05 | | 50 day EMA | 252.99 | 253.41 | 253.59 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.11 | 252.12 | 251.89 | | 12 day SMA | 248.64 | 248.9 | 248.71 | | 20 day SMA | 250.03 | 250.93 | 251.65 | | 35 day SMA | 253.65 | 254.14 | 254.51 | | 50 day SMA | 254.17 | 254.23 | 254.18 | | 100 day SMA | 263.36 | 263.75 | 264.1 | | 150 day SMA | 267.34 | 267.33 | 267.34 | | 200 day SMA | 274.76 | 275.42 | 276.2 |
|
|
