SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 231.45 and 246.57 | Daily Target 1 | 228.26 | | Daily Target 2 | 234.64 | | Daily Target 3 | 243.38 | | Daily Target 4 | 249.76 | | Daily Target 5 | 258.5 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
241.02 (-4.18%) |
251.42 |
237.00 - 252.12 |
0.7732 times |
Thu 03 April 2025 |
251.54 (2.87%) |
244.52 |
243.25 - 252.45 |
0.6494 times |
Wed 02 April 2025 |
244.52 (0%) |
245.00 |
239.15 - 248.89 |
0.6871 times |
Tue 01 April 2025 |
244.52 (4.05%) |
235.00 |
232.00 - 248.99 |
1.1336 times |
Fri 28 March 2025 |
235.00 (-2.71%) |
240.50 |
233.00 - 247.50 |
0.9966 times |
Thu 27 March 2025 |
241.55 (0.25%) |
240.95 |
230.20 - 248.50 |
1.9337 times |
Wed 26 March 2025 |
240.95 (-3.48%) |
249.65 |
239.65 - 251.85 |
1.2039 times |
Tue 25 March 2025 |
249.65 (-5.54%) |
265.50 |
248.60 - 267.45 |
0.8781 times |
Mon 24 March 2025 |
264.30 (-1.14%) |
268.05 |
261.40 - 273.95 |
0.7501 times |
Fri 21 March 2025 |
267.35 (3.6%) |
260.40 |
258.15 - 270.00 |
0.9942 times |
Thu 20 March 2025 |
258.05 (0.96%) |
257.50 |
254.40 - 265.85 |
0.8416 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 236.51 and 256.96 | Weekly Target 1 | 221.37 | | Weekly Target 2 | 231.2 | | Weekly Target 3 | 241.82333333333 | | Weekly Target 4 | 251.65 | | Weekly Target 5 | 262.27 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
241.02 (2.56%) |
235.00 |
232.00 - 252.45 |
0.7126 times |
Fri 28 March 2025 |
235.00 (-12.1%) |
268.05 |
230.20 - 273.95 |
1.2661 times |
Fri 21 March 2025 |
267.35 (9.93%) |
243.15 |
240.05 - 270.00 |
0.9694 times |
Thu 13 March 2025 |
243.20 (-11.05%) |
275.00 |
240.80 - 277.40 |
0.6848 times |
Fri 07 March 2025 |
273.40 (8.47%) |
254.60 |
247.00 - 277.70 |
1.477 times |
Fri 28 February 2025 |
252.05 (-11.82%) |
285.00 |
250.00 - 287.95 |
0.9347 times |
Fri 21 February 2025 |
285.85 (-4.33%) |
299.95 |
275.55 - 306.60 |
0.8961 times |
Fri 14 February 2025 |
298.80 (-13.85%) |
357.00 |
293.00 - 357.00 |
0.8528 times |
Fri 07 February 2025 |
346.85 (6.17%) |
321.00 |
308.40 - 360.35 |
0.9581 times |
Fri 31 January 2025 |
326.70 (0.77%) |
308.00 |
292.60 - 329.95 |
1.2485 times |
Fri 24 January 2025 |
324.20 (-8.28%) |
356.95 |
324.20 - 374.80 |
1.9306 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 236.51 and 256.96 | Monthly Target 1 | 221.37 | | Monthly Target 2 | 231.2 | | Monthly Target 3 | 241.82333333333 | | Monthly Target 4 | 251.65 | | Monthly Target 5 | 262.27 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
241.02 (2.56%) |
235.00 |
232.00 - 252.45 |
0.1631 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
1.0062 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
0.8333 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
4.9458 times |
Tue 31 December 2024 |
331.00 (-16.47%) |
399.30 |
305.20 - 411.55 |
0.6743 times |
Fri 29 November 2024 |
396.25 (-3.15%) |
416.70 |
362.15 - 421.00 |
0.4294 times |
Thu 31 October 2024 |
409.15 (-30.08%) |
587.80 |
372.40 - 590.70 |
0.8102 times |
Mon 30 September 2024 |
585.20 (-6.95%) |
633.30 |
583.20 - 636.30 |
0.3364 times |
Fri 30 August 2024 |
628.90 (-6.26%) |
677.95 |
586.35 - 683.95 |
0.4072 times |
Wed 31 July 2024 |
670.90 (-5.02%) |
711.40 |
642.00 - 750.00 |
0.3941 times |
Fri 28 June 2024 |
706.35 (-6.61%) |
820.00 |
678.05 - 820.00 |
0.5842 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 243.32 | | 12 day DMA | 249.5 | | 20 day DMA | 251.27 | | 35 day DMA | 263.86 | | 50 day DMA | 282.93 | | 100 day DMA | 325.75 | | 150 day DMA | 396.65 | | 200 day DMA | 467.84 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.76 | 246.63 | 244.17 | | 12 day EMA | 247.87 | 249.12 | 248.68 | | 20 day EMA | 253.55 | 254.87 | 255.22 | | 35 day EMA | 269.38 | 271.05 | 272.2 | | 50 day EMA | 285.26 | 287.07 | 288.52 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.32 | 243.43 | 241.31 | | 12 day SMA | 249.5 | 250.1 | 249.23 | | 20 day SMA | 251.27 | 252.14 | 252.19 | | 35 day SMA | 263.86 | 266.29 | 268.79 | | 50 day SMA | 282.93 | 285.44 | 287.4 | | 100 day SMA | 325.75 | 327.28 | 328.76 | | 150 day SMA | 396.65 | 399.18 | 401.66 | | 200 day SMA | 467.84 | 470.54 | 473.17 |
|
|
