Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 216.62 and 224.32
| Daily Target 1 | 215.18 |
| Daily Target 2 | 218.06 |
| Daily Target 3 | 222.88 |
| Daily Target 4 | 225.76 |
| Daily Target 5 | 230.58 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 220.94 (-2.34%) | 223.00 | 220.00 - 227.70 | 1.6541 times | Fri 17 April 2026 | 226.23 (-0.5%) | 227.50 | 222.07 - 229.59 | 1.8542 times | Thu 16 April 2026 | 227.37 (0.72%) | 229.40 | 225.00 - 233.10 | 0.8999 times | Wed 15 April 2026 | 225.75 (5.2%) | 224.00 | 217.24 - 226.89 | 0.9982 times | Mon 13 April 2026 | 214.59 (-0.66%) | 207.65 | 205.00 - 217.81 | 0.6722 times | Fri 10 April 2026 | 216.02 (1.87%) | 213.40 | 213.40 - 221.89 | 0.9663 times | Thu 09 April 2026 | 212.05 (-1.56%) | 217.00 | 210.00 - 218.84 | 0.626 times | Wed 08 April 2026 | 215.42 (6.02%) | 210.00 | 206.90 - 216.89 | 1.0355 times | Tue 07 April 2026 | 203.19 (0.4%) | 204.00 | 201.00 - 204.60 | 0.4882 times | Mon 06 April 2026 | 202.38 (0.66%) | 200.00 | 196.36 - 203.99 | 0.8054 times | Thu 02 April 2026 | 201.05 (4.4%) | 191.80 | 187.50 - 205.48 | 1.1471 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 216.62 and 224.32
| Weekly Target 1 | 215.18 |
| Weekly Target 2 | 218.06 |
| Weekly Target 3 | 222.88 |
| Weekly Target 4 | 225.76 |
| Weekly Target 5 | 230.58 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 220.94 (-2.34%) | 223.00 | 220.00 - 227.70 | 0.3091 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.8269 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.7329 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 1.2013 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 1.115 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.9825 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.4895 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.5082 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.6693 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 1.1653 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.8708 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 203.84 and 250.21
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 213.59 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 259.96 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 220.94 (19.98%) | 191.99 | 186.73 - 233.10 | 0.4081 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.8697 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5397 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0564 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7981 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.4679 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.558 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 1.0024 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.583 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.7167 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1714 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 222.98 |
| 12 day DMA | 213.13 |
| 20 day DMA | 208.39 |
| 35 day DMA | 219.82 |
| 50 day DMA | 231.11 |
| 100 day DMA | 244.43 |
| 150 day DMA | 247.92 |
| 200 day DMA | 253.04 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.73 | 222.12 | 220.07 |
| 12 day EMA | 216.56 | 215.76 | 213.86 |
| 20 day EMA | 216.05 | 215.53 | 214.4 |
| 35 day EMA | 222.42 | 222.51 | 222.29 |
| 50 day EMA | 231.83 | 232.27 | 232.52 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.98 | 221.99 | 219.16 |
| 12 day SMA | 213.13 | 210.07 | 207.4 |
| 20 day SMA | 208.39 | 207.39 | 206.56 |
| 35 day SMA | 219.82 | 220.68 | 221.51 |
| 50 day SMA | 231.11 | 231.65 | 232.15 |
| 100 day SMA | 244.43 | 244.96 | 245.51 |
| 150 day SMA | 247.92 | 248.19 | 248.43 |
| 200 day SMA | 253.04 | 253.34 | 253.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.