Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 261.48 and 270.48
| Daily Target 1 | 259.65 |
| Daily Target 2 | 263.3 |
| Daily Target 3 | 268.65 |
| Daily Target 4 | 272.3 |
| Daily Target 5 | 277.65 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.95 (0.36%) | 274.00 | 265.00 - 274.00 | 0.3986 times | Mon 27 July 2026 | 266.00 (1.72%) | 269.90 | 263.85 - 272.90 | 0.8331 times | Fri 24 July 2026 | 261.50 (-10.52%) | 288.00 | 257.80 - 288.00 | 4.1904 times | Thu 23 July 2026 | 292.25 (2.44%) | 286.00 | 278.45 - 298.95 | 1.1129 times | Wed 22 July 2026 | 285.30 (-5.89%) | 304.95 | 282.70 - 304.95 | 0.7852 times | Tue 21 July 2026 | 303.15 (6.11%) | 285.70 | 285.00 - 306.50 | 0.6625 times | Mon 20 July 2026 | 285.70 (-3.77%) | 295.00 | 284.00 - 296.90 | 0.6622 times | Fri 17 July 2026 | 296.90 (-1.49%) | 301.70 | 293.00 - 302.30 | 0.5011 times | Thu 16 July 2026 | 301.40 (-0.79%) | 305.90 | 297.80 - 308.80 | 0.3283 times | Wed 15 July 2026 | 303.80 (0.25%) | 304.90 | 302.90 - 311.80 | 0.5256 times | Tue 14 July 2026 | 303.05 (-0.74%) | 305.85 | 301.50 - 307.65 | 0.5383 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 260.33 and 270.48
| Weekly Target 1 | 258.12 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 268.26666666667 |
| Weekly Target 4 | 272.68 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.95 (2.08%) | 269.90 | 263.85 - 274.00 | 0.3009 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 1.8112 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 0.749 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 1.7962 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.3677 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.5854 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.4154 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.9495 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.5277 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4969 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4646 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 231.58 and 293.18
| Monthly Target 1 | 219.78 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 281.38333333333 |
| Monthly Target 4 | 304.97 |
| Monthly Target 5 | 342.98 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.95 (-0.61%) | 268.50 | 257.80 - 319.40 | 1.5667 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.0016 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.0856 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6118 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.6546 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4063 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.7951 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6007 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.8576 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.42 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7545 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 274.4 |
| 12 day DMA | 289.28 |
| 20 day DMA | 292.03 |
| 35 day DMA | 274.23 |
| 50 day DMA | 268.41 |
| 100 day DMA | 248.23 |
| 150 day DMA | 250.54 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 277.13 | 282.69 |
| 12 day EMA | 282.39 | 285.2 | 288.69 |
| 20 day EMA | 282.87 | 284.55 | 286.5 |
| 35 day EMA | 278.28 | 278.95 | 279.71 |
| 50 day EMA | 268.66 | 268.73 | 268.84 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.4 | 281.64 | 285.58 |
| 12 day SMA | 289.28 | 292.52 | 295.64 |
| 20 day SMA | 292.03 | 292.11 | 291.99 |
| 35 day SMA | 274.23 | 273.27 | 272.95 |
| 50 day SMA | 268.41 | 268.3 | 268.25 |
| 100 day SMA | 248.23 | 248.15 | 248.02 |
| 150 day SMA | 250.54 | 250.6 | 250.63 |
| 200 day SMA | 252.09 | 252.07 | 252.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.