Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 220.63 and 229.18
| Daily Target 1 | 218.67 |
| Daily Target 2 | 222.58 |
| Daily Target 3 | 227.21666666667 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 235.77 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.50 (0.27%) | 229.60 | 223.30 - 231.85 | 1.2769 times | Thu 11 June 2026 | 225.90 (-3.34%) | 231.00 | 225.00 - 239.80 | 1.4776 times | Wed 10 June 2026 | 233.70 (-2.85%) | 240.30 | 231.15 - 244.25 | 0.5628 times | Tue 09 June 2026 | 240.55 (3.09%) | 236.90 | 232.20 - 243.45 | 0.9796 times | Mon 08 June 2026 | 233.35 (-8.49%) | 253.00 | 228.75 - 253.05 | 2.1309 times | Fri 05 June 2026 | 255.00 (-0.86%) | 257.20 | 253.85 - 259.50 | 0.4358 times | Thu 04 June 2026 | 257.20 (0.1%) | 254.60 | 252.85 - 264.00 | 1.1166 times | Wed 03 June 2026 | 256.95 (0.65%) | 254.05 | 249.50 - 259.00 | 0.5272 times | Tue 02 June 2026 | 255.30 (2.72%) | 245.90 | 243.65 - 257.00 | 0.73 times | Mon 01 June 2026 | 248.55 (-1.13%) | 250.10 | 245.95 - 258.40 | 0.7626 times | Fri 29 May 2026 | 251.38 (-3.15%) | 257.90 | 251.00 - 258.67 | 0.8255 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 210.03 and 239.78
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 215.52 |
| Weekly Target 3 | 234.28333333333 |
| Weekly Target 4 | 245.27 |
| Weekly Target 5 | 264.03 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.8527 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.4739 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4462 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4172 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.6355 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 5.4309 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.3119 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.8213 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.3236 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.2868 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.4701 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 204.55 and 245.25
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 211.87 |
| Monthly Target 3 | 237.93333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 278.63 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.50 (-9.9%) | 250.10 | 223.30 - 264.00 | 0.465 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.4292 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7126 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7624 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4732 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9261 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6997 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.1637 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4892 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8788 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5112 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 232 |
| 12 day DMA | 245.33 |
| 20 day DMA | 250.54 |
| 35 day DMA | 250.35 |
| 50 day DMA | 239.23 |
| 100 day DMA | 239.17 |
| 150 day DMA | 246.51 |
| 200 day DMA | 248.43 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.11 | 236.41 | 241.67 |
| 12 day EMA | 241.92 | 244.72 | 248.14 |
| 20 day EMA | 245.23 | 247.2 | 249.44 |
| 35 day EMA | 241 | 241.85 | 242.79 |
| 50 day EMA | 235.35 | 235.71 | 236.11 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232 | 237.7 | 243.96 |
| 12 day SMA | 245.33 | 248.24 | 251.19 |
| 20 day SMA | 250.54 | 252.38 | 254.37 |
| 35 day SMA | 250.35 | 250.48 | 250.49 |
| 50 day SMA | 239.23 | 238.58 | 238.2 |
| 100 day SMA | 239.17 | 239.31 | 239.47 |
| 150 day SMA | 246.51 | 246.7 | 246.92 |
| 200 day SMA | 248.43 | 248.52 | 248.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.