Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 247.2 and 250.75
| Daily Target 1 | 246.28 |
| Daily Target 2 | 248.12 |
| Daily Target 3 | 249.83333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 253.38 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.95 (-0.34%) | 251.00 | 248.00 - 251.55 | 0.6108 times | Mon 23 February 2026 | 250.80 (-1.78%) | 260.00 | 249.25 - 260.00 | 0.9476 times | Fri 20 February 2026 | 255.35 (-2.54%) | 261.75 | 254.50 - 261.75 | 1.6699 times | Thu 19 February 2026 | 262.00 (-0.32%) | 260.00 | 257.50 - 265.80 | 0.9475 times | Wed 18 February 2026 | 262.85 (-0.53%) | 270.70 | 261.35 - 270.70 | 0.6936 times | Tue 17 February 2026 | 264.25 (0.82%) | 260.00 | 258.90 - 266.85 | 0.7173 times | Mon 16 February 2026 | 262.10 (1.77%) | 257.00 | 254.55 - 268.00 | 2.3607 times | Fri 13 February 2026 | 257.55 (-1.34%) | 260.70 | 253.00 - 260.70 | 0.9446 times | Thu 12 February 2026 | 261.05 (-1.32%) | 265.35 | 261.00 - 265.45 | 0.4501 times | Wed 11 February 2026 | 264.55 (-0.68%) | 265.80 | 260.20 - 266.50 | 0.658 times | Tue 10 February 2026 | 266.35 (2.72%) | 259.00 | 258.30 - 268.50 | 1.1668 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 242.98 and 254.98
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 245.3 |
| Weekly Target 3 | 252.65 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.95 (-2.11%) | 260.00 | 248.00 - 260.00 | 0.2521 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 1.0335 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7723 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.6598 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 3.3709 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.9429 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.6736 times | Fri 09 January 2026 | 245.00 (-7.96%) | 268.30 | 241.00 - 272.00 | 0.7872 times | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.9703 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.5374 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 1.0217 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 232.68 and 260.33
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 254.56666666667 |
| Monthly Target 4 | 266.08 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.95 (-0.46%) | 254.05 | 243.05 - 270.70 | 0.4456 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9818 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7417 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2937 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5186 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9316 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5419 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.5955 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.0887 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.861 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.4931 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 259.68 |
| 20 day DMA | 255.49 |
| 35 day DMA | 250.2 |
| 50 day DMA | 255.85 |
| 100 day DMA | 256 |
| 150 day DMA | 257.02 |
| 200 day DMA | 263.5 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.5 | 256.77 | 259.76 |
| 12 day EMA | 256.11 | 257.23 | 258.4 |
| 20 day EMA | 255.31 | 255.87 | 256.4 |
| 35 day EMA | 256.43 | 256.81 | 257.16 |
| 50 day EMA | 256.2 | 256.45 | 256.68 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 259.05 | 261.31 |
| 12 day SMA | 259.68 | 259.55 | 259.5 |
| 20 day SMA | 255.49 | 255.46 | 254.77 |
| 35 day SMA | 250.2 | 250.48 | 250.92 |
| 50 day SMA | 255.85 | 256.27 | 256.55 |
| 100 day SMA | 256 | 256.01 | 255.98 |
| 150 day SMA | 257.02 | 257.39 | 257.76 |
| 200 day SMA | 263.5 | 263.56 | 263.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.