SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 842.48 and 868.48 | Daily Target 1 | 821.2 | | Daily Target 2 | 837.75 | | Daily Target 3 | 847.2 | | Daily Target 4 | 863.75 | | Daily Target 5 | 873.2 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
854.30 (1.09%) |
850.50 |
830.65 - 856.65 |
0.4006 times |
Thu 03 July 2025 |
845.05 (-0.62%) |
858.00 |
837.40 - 858.50 |
0.716 times |
Wed 02 July 2025 |
850.35 (0.29%) |
855.00 |
837.15 - 864.00 |
2.6458 times |
Tue 01 July 2025 |
847.90 (-1.4%) |
870.00 |
844.00 - 870.05 |
1.0095 times |
Mon 30 June 2025 |
859.95 (1.23%) |
861.95 |
856.25 - 878.90 |
1.7128 times |
Fri 27 June 2025 |
849.50 (-0.08%) |
850.20 |
838.30 - 859.95 |
0.4748 times |
Thu 26 June 2025 |
850.20 (1.01%) |
843.90 |
837.05 - 854.45 |
0.7767 times |
Wed 25 June 2025 |
841.70 (2.57%) |
824.30 |
816.55 - 844.75 |
0.6055 times |
Tue 24 June 2025 |
820.60 (2.86%) |
805.00 |
804.75 - 825.95 |
0.5869 times |
Mon 23 June 2025 |
797.75 (-2.9%) |
821.50 |
787.55 - 830.00 |
1.0714 times |
Fri 20 June 2025 |
821.55 (-0.12%) |
820.00 |
804.25 - 833.40 |
0.2655 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 818.35 and 866.6 | Weekly Target 1 | 806.37 | | Weekly Target 2 | 830.33 | | Weekly Target 3 | 854.61666666667 | | Weekly Target 4 | 878.58 | | Weekly Target 5 | 902.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
854.30 (0.57%) |
861.95 |
830.65 - 878.90 |
0.6811 times |
Fri 27 June 2025 |
849.50 (3.4%) |
821.50 |
787.55 - 859.95 |
0.3692 times |
Fri 20 June 2025 |
821.55 (4.34%) |
790.50 |
775.75 - 836.40 |
0.3655 times |
Fri 13 June 2025 |
787.40 (-5.6%) |
838.30 |
780.15 - 856.35 |
0.4615 times |
Fri 06 June 2025 |
834.15 (3.36%) |
807.00 |
795.00 - 868.95 |
0.617 times |
Fri 30 May 2025 |
807.00 (-7.59%) |
877.75 |
801.00 - 888.70 |
1.1503 times |
Fri 23 May 2025 |
873.25 (-2.75%) |
915.00 |
835.00 - 939.80 |
0.884 times |
Fri 16 May 2025 |
897.90 (1.87%) |
899.90 |
863.00 - 944.50 |
0.7218 times |
Fri 09 May 2025 |
881.40 (19.84%) |
742.00 |
722.25 - 945.00 |
4.5528 times |
Fri 02 May 2025 |
735.50 (1.98%) |
716.00 |
711.00 - 760.90 |
0.1967 times |
Fri 25 April 2025 |
721.20 (0.12%) |
717.00 |
691.20 - 765.95 |
0.4138 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 822.78 and 862.18 | Monthly Target 1 | 812.27 | | Monthly Target 2 | 833.28 | | Monthly Target 3 | 851.66666666667 | | Monthly Target 4 | 872.68 | | Monthly Target 5 | 891.07 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
854.30 (-0.66%) |
870.00 |
830.65 - 870.05 |
0.2018 times |
Mon 30 June 2025 |
859.95 (6.56%) |
807.00 |
775.75 - 878.90 |
0.8025 times |
Fri 30 May 2025 |
807.00 (10.4%) |
730.00 |
721.75 - 945.00 |
2.9529 times |
Wed 30 April 2025 |
730.95 (7.29%) |
681.00 |
650.00 - 798.70 |
0.9026 times |
Fri 28 March 2025 |
681.30 (0.35%) |
685.00 |
628.00 - 824.65 |
1.1294 times |
Fri 28 February 2025 |
678.90 (-17.53%) |
885.95 |
665.05 - 949.70 |
0.7976 times |
Fri 31 January 2025 |
823.20 (-10.13%) |
921.95 |
700.20 - 965.00 |
0.83 times |
Tue 31 December 2024 |
916.00 (3.1%) |
888.45 |
875.20 - 995.00 |
1.5129 times |
Fri 29 November 2024 |
888.50 (-2.51%) |
919.25 |
808.05 - 971.75 |
0.5513 times |
Thu 31 October 2024 |
911.35 (-6.5%) |
974.75 |
841.00 - 979.80 |
0.3191 times |
Mon 30 September 2024 |
974.75 (11.72%) |
881.00 |
850.00 - 1120.00 |
1.7784 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 851.51 | | 12 day DMA | 838.45 | | 20 day DMA | 829.68 | | 35 day DMA | 840.77 | | 50 day DMA | 832.77 | | 100 day DMA | 781.57 | | 150 day DMA | 821.72 | | 200 day DMA | 842.53 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.27 | 846.75 | 847.6 | | 12 day EMA | 842.01 | 839.78 | 838.82 | | 20 day EMA | 837.38 | 835.6 | 834.61 | | 35 day EMA | 829.68 | 828.23 | 827.24 | | 50 day EMA | 826.52 | 825.39 | 824.59 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.51 | 850.55 | 851.58 | | 12 day SMA | 838.45 | 836.15 | 832.52 | | 20 day SMA | 829.68 | 828.67 | 828.85 | | 35 day SMA | 840.77 | 842.01 | 843.02 | | 50 day SMA | 832.77 | 830.36 | 828.15 | | 100 day SMA | 781.57 | 781.73 | 782.49 | | 150 day SMA | 821.72 | 821.67 | 821.67 | | 200 day SMA | 842.53 | 843.28 | 844.29 |
|
|
