SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 834.58 and 864.33 | Daily Target 1 | 809.95 | | Daily Target 2 | 829.45 | | Daily Target 3 | 839.7 | | Daily Target 4 | 859.2 | | Daily Target 5 | 869.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
848.95 (2.31%) |
835.00 |
820.20 - 849.95 |
1.3861 times |
Tue 19 November 2024 |
829.75 (-0.22%) |
813.00 |
813.00 - 908.95 |
3.6853 times |
Mon 18 November 2024 |
831.55 (1.37%) |
821.05 |
808.05 - 843.00 |
0.4679 times |
Thu 14 November 2024 |
820.35 (0.61%) |
828.90 |
816.00 - 830.60 |
0.4024 times |
Wed 13 November 2024 |
815.35 (-5.79%) |
864.90 |
809.65 - 864.90 |
0.907 times |
Tue 12 November 2024 |
865.45 (-7.56%) |
923.00 |
858.00 - 935.95 |
1.399 times |
Mon 11 November 2024 |
936.20 (-1.48%) |
961.50 |
932.00 - 970.00 |
0.2705 times |
Fri 08 November 2024 |
950.30 (0.81%) |
946.50 |
933.35 - 971.75 |
0.5178 times |
Thu 07 November 2024 |
942.65 (-1.49%) |
958.40 |
926.30 - 964.80 |
0.3829 times |
Wed 06 November 2024 |
956.90 (1.59%) |
950.10 |
937.00 - 964.95 |
0.5811 times |
Tue 05 November 2024 |
941.90 (1.31%) |
943.00 |
917.05 - 945.00 |
0.6106 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 828.5 and 929.4 | Weekly Target 1 | 754.42 | | Weekly Target 2 | 801.68 | | Weekly Target 3 | 855.31666666667 | | Weekly Target 4 | 902.58 | | Weekly Target 5 | 956.22 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
848.95 (3.49%) |
821.05 |
808.05 - 908.95 |
1.0679 times |
Thu 14 November 2024 |
820.35 (-13.67%) |
961.50 |
809.65 - 970.00 |
0.5743 times |
Fri 08 November 2024 |
950.30 (3.34%) |
915.00 |
889.00 - 971.75 |
0.5379 times |
Fri 01 November 2024 |
919.55 (4.95%) |
853.00 |
853.00 - 944.45 |
0.3359 times |
Fri 25 October 2024 |
876.20 (-2.14%) |
898.15 |
841.00 - 906.10 |
0.5435 times |
Fri 18 October 2024 |
895.40 (-0.31%) |
902.85 |
863.25 - 907.15 |
0.4905 times |
Fri 11 October 2024 |
898.20 (-1.48%) |
913.00 |
855.10 - 924.90 |
0.7897 times |
Fri 04 October 2024 |
911.65 (-8.66%) |
994.00 |
896.30 - 994.00 |
0.7011 times |
Fri 27 September 2024 |
998.10 (5.94%) |
942.00 |
909.00 - 1041.85 |
3.8236 times |
Fri 20 September 2024 |
942.10 (-6.3%) |
1014.25 |
918.80 - 1014.65 |
1.1356 times |
Fri 13 September 2024 |
1005.45 (-6.31%) |
1092.00 |
1001.25 - 1120.00 |
4.162 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 746.65 and 910.35 | Monthly Target 1 | 712.55 | | Monthly Target 2 | 780.75 | | Monthly Target 3 | 876.25 | | Monthly Target 4 | 944.45 | | Monthly Target 5 | 1039.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
848.95 (-6.85%) |
919.25 |
808.05 - 971.75 |
0.1901 times |
Thu 31 October 2024 |
911.35 (-6.5%) |
974.75 |
841.00 - 979.80 |
0.225 times |
Mon 30 September 2024 |
974.75 (11.72%) |
881.00 |
850.00 - 1120.00 |
1.2542 times |
Fri 30 August 2024 |
872.50 (-0.1%) |
881.10 |
781.00 - 1133.10 |
2.3126 times |
Wed 31 July 2024 |
873.40 (19.57%) |
731.85 |
731.85 - 912.40 |
0.9303 times |
Fri 28 June 2024 |
730.45 (28.33%) |
589.95 |
521.05 - 750.90 |
1.4805 times |
Fri 31 May 2024 |
569.20 (-3.72%) |
599.50 |
552.05 - 651.00 |
0.5072 times |
Tue 30 April 2024 |
591.20 (1.84%) |
574.00 |
565.00 - 624.00 |
0.4608 times |
Thu 28 March 2024 |
580.50 (-5.04%) |
614.35 |
515.75 - 650.00 |
0.9415 times |
Thu 29 February 2024 |
611.30 (-1.47%) |
625.00 |
522.20 - 662.45 |
1.6978 times |
Wed 31 January 2024 |
620.45 (2.23%) |
609.65 |
579.90 - 636.35 |
0.6979 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 829.19 | | 12 day DMA | 889.09 | | 20 day DMA | 889.82 | | 35 day DMA | 892.22 | | 50 day DMA | 916.31 | | 100 day DMA | 891.43 | | 150 day DMA | 795.57 | | 200 day DMA | 744.76 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.74 | 844.13 | 851.32 | | 12 day EMA | 868.4 | 871.94 | 879.61 | | 20 day EMA | 881.32 | 884.73 | 890.51 | | 35 day EMA | 900.61 | 903.65 | 908 | | 50 day EMA | 911.25 | 913.79 | 917.22 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 829.19 | 832.49 | 853.78 | | 12 day SMA | 889.09 | 894.97 | 901.77 | | 20 day SMA | 889.82 | 891.04 | 892.64 | | 35 day SMA | 892.22 | 895.81 | 900.62 | | 50 day SMA | 916.31 | 919.99 | 924.86 | | 100 day SMA | 891.43 | 890.14 | 889.23 | | 150 day SMA | 795.57 | 793.86 | 792.31 | | 200 day SMA | 744.76 | 743.62 | 742.56 |
|
|
