Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 751.4 and 783.25
| Daily Target 1 | 745.68 |
| Daily Target 2 | 757.12 |
| Daily Target 3 | 777.53333333333 |
| Daily Target 4 | 788.97 |
| Daily Target 5 | 809.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 768.55 (-1.6%) | 797.95 | 766.10 - 797.95 | 0.8908 times | Mon 13 April 2026 | 781.05 (2.37%) | 750.00 | 737.45 - 784.95 | 1.1735 times | Fri 10 April 2026 | 762.95 (-2.55%) | 793.00 | 759.90 - 813.80 | 1.2885 times | Thu 09 April 2026 | 782.90 (1.6%) | 764.20 | 753.00 - 786.00 | 1.1091 times | Wed 08 April 2026 | 770.55 (4.11%) | 764.40 | 745.30 - 776.00 | 0.7577 times | Tue 07 April 2026 | 740.10 (0.56%) | 736.00 | 721.35 - 745.00 | 0.3185 times | Mon 06 April 2026 | 735.95 (2.62%) | 717.15 | 704.95 - 740.00 | 0.6184 times | Thu 02 April 2026 | 717.15 (-1.08%) | 729.00 | 701.00 - 729.00 | 0.3677 times | Wed 01 April 2026 | 725.00 (4.07%) | 730.00 | 714.10 - 733.30 | 0.9426 times | Mon 30 March 2026 | 696.65 (-0.59%) | 698.00 | 686.15 - 720.00 | 2.5331 times | Fri 27 March 2026 | 700.75 (-2.42%) | 710.95 | 695.00 - 722.35 | 1.1616 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 753 and 813.5
| Weekly Target 1 | 707.48 |
| Weekly Target 2 | 738.02 |
| Weekly Target 3 | 767.98333333333 |
| Weekly Target 4 | 798.52 |
| Weekly Target 5 | 828.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 768.55 (0.73%) | 750.00 | 737.45 - 797.95 | 0.2092 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.4147 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.3895 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.3556 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.465 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.5241 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.4498 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 1.312 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.8407 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 5.0394 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 4.0831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 734.78 and 847.58
| Monthly Target 1 | 648.32 |
| Monthly Target 2 | 708.43 |
| Monthly Target 3 | 761.11666666667 |
| Monthly Target 4 | 821.23 |
| Monthly Target 5 | 873.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 768.55 (10.32%) | 730.00 | 701.00 - 813.80 | 0.2043 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5537 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.0436 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6419 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8022 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5526 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3672 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6724 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1207 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0416 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5706 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 773.2 |
| 12 day DMA | 741.65 |
| 20 day DMA | 725.3 |
| 35 day DMA | 716.11 |
| 50 day DMA | 719.1 |
| 100 day DMA | 715.98 |
| 150 day DMA | 718.95 |
| 200 day DMA | 739.2 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.55 | 765.55 | 757.8 |
| 12 day EMA | 748.31 | 744.63 | 738.01 |
| 20 day EMA | 735.64 | 732.18 | 727.04 |
| 35 day EMA | 725.66 | 723.14 | 719.73 |
| 50 day EMA | 719.51 | 717.51 | 714.92 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.2 | 767.51 | 758.49 |
| 12 day SMA | 741.65 | 736.52 | 728.48 |
| 20 day SMA | 725.3 | 721.92 | 717.5 |
| 35 day SMA | 716.11 | 715.3 | 714.07 |
| 50 day SMA | 719.1 | 716.89 | 714.73 |
| 100 day SMA | 715.98 | 716.55 | 716.59 |
| 150 day SMA | 718.95 | 718.67 | 718.32 |
| 200 day SMA | 739.2 | 739.35 | 739.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.