Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 934.85 and 957.9
| Daily Target 1 | 917.18 |
| Daily Target 2 | 929.47 |
| Daily Target 3 | 940.23333333333 |
| Daily Target 4 | 952.52 |
| Daily Target 5 | 963.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 941.75 (1.09%) | 929.50 | 927.95 - 951.00 | 0.5676 times | Tue 13 October 2026 | 931.55 (-0.49%) | 943.00 | 918.00 - 943.00 | 0.427 times | Mon 12 October 2026 | 936.15 (2.47%) | 912.05 | 912.05 - 955.00 | 1.1283 times | Fri 09 October 2026 | 913.60 (-1%) | 927.00 | 905.00 - 932.10 | 0.9983 times | Thu 08 October 2026 | 922.80 (-3.91%) | 958.50 | 916.10 - 967.40 | 1.1431 times | Wed 07 October 2026 | 960.30 (1.12%) | 964.00 | 941.10 - 969.95 | 0.736 times | Tue 06 October 2026 | 949.65 (1.25%) | 955.40 | 935.10 - 958.90 | 0.6801 times | Mon 05 October 2026 | 937.90 (0.25%) | 965.15 | 930.05 - 969.65 | 0.9595 times | Thu 01 October 2026 | 935.60 (-3.01%) | 964.60 | 905.80 - 966.15 | 2.0747 times | Wed 30 September 2026 | 964.60 (3.08%) | 940.00 | 940.00 - 970.00 | 1.2853 times | Tue 29 September 2026 | 935.80 (-1.34%) | 950.00 | 930.60 - 953.80 | 0.7188 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 926.9 and 969.85
| Weekly Target 1 | 893.32 |
| Weekly Target 2 | 917.53 |
| Weekly Target 3 | 936.26666666667 |
| Weekly Target 4 | 960.48 |
| Weekly Target 5 | 979.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 941.75 (3.08%) | 912.05 | 912.05 - 955.00 | 0.165 times | Fri 09 October 2026 | 913.60 (-2.35%) | 965.15 | 905.00 - 969.95 | 0.3511 times | Thu 01 October 2026 | 935.60 (-3.11%) | 971.10 | 905.80 - 971.10 | 0.3551 times | Fri 25 September 2026 | 965.60 (-2.89%) | 980.80 | 953.50 - 999.00 | 0.4421 times | Fri 18 September 2026 | 994.30 (-2.81%) | 1023.00 | 939.40 - 1027.90 | 0.5349 times | Fri 11 September 2026 | 1023.00 (-4.49%) | 1066.50 | 1002.00 - 1093.80 | 0.8376 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 1.6873 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 2.7139 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 1.1774 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 1.7358 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 1.3236 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 890.9 and 955.85
| Monthly Target 1 | 873.95 |
| Monthly Target 2 | 907.85 |
| Monthly Target 3 | 938.9 |
| Monthly Target 4 | 972.8 |
| Monthly Target 5 | 1003.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 941.75 (-2.37%) | 964.60 | 905.00 - 969.95 | 0.09 times | Wed 30 September 2026 | 964.60 (-8.16%) | 1054.00 | 930.60 - 1093.80 | 0.3933 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0221 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.305 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.0486 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2048 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2389 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2217 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2186 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.257 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3212 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 929.17 |
| 12 day DMA | 939.85 |
| 20 day DMA | 956.87 |
| 35 day DMA | 984.1 |
| 50 day DMA | 983.93 |
| 100 day DMA | 973.98 |
| 150 day DMA | 901.45 |
| 200 day DMA | 850.5 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.98 | 933.1 | 933.88 |
| 12 day EMA | 944.24 | 944.69 | 947.08 |
| 20 day EMA | 955.69 | 957.16 | 959.86 |
| 35 day EMA | 966.41 | 967.86 | 970 |
| 50 day EMA | 979.28 | 980.81 | 982.82 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.17 | 932.88 | 936.5 |
| 12 day SMA | 939.85 | 941.84 | 945.79 |
| 20 day SMA | 956.87 | 958.47 | 963.05 |
| 35 day SMA | 984.1 | 984.09 | 984.06 |
| 50 day SMA | 983.93 | 984.87 | 986.08 |
| 100 day SMA | 973.98 | 972.19 | 970.8 |
| 150 day SMA | 901.45 | 899.83 | 898.32 |
| 200 day SMA | 850.5 | 849.33 | 848.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.