Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 660.63 and 725.53
| Daily Target 1 | 646.45 |
| Daily Target 2 | 674.8 |
| Daily Target 3 | 711.35 |
| Daily Target 4 | 739.7 |
| Daily Target 5 | 776.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 703.15 (-6.4%) | 747.90 | 683.00 - 747.90 | 0.9503 times | Mon 23 February 2026 | 751.20 (2.37%) | 750.00 | 735.20 - 765.00 | 0.6152 times | Fri 20 February 2026 | 733.80 (0.19%) | 738.50 | 723.60 - 740.25 | 0.2234 times | Thu 19 February 2026 | 732.40 (-1.01%) | 737.95 | 726.70 - 748.20 | 0.3016 times | Wed 18 February 2026 | 739.90 (0.22%) | 738.30 | 730.60 - 753.95 | 0.2819 times | Tue 17 February 2026 | 738.30 (0.83%) | 730.10 | 730.10 - 755.00 | 0.3105 times | Mon 16 February 2026 | 732.20 (-3.36%) | 754.45 | 725.00 - 758.40 | 0.5645 times | Fri 13 February 2026 | 757.65 (6.25%) | 708.15 | 695.00 - 812.90 | 4.7119 times | Thu 12 February 2026 | 713.10 (-0.56%) | 701.00 | 670.10 - 732.00 | 1.1816 times | Wed 11 February 2026 | 717.15 (-5.58%) | 755.80 | 699.40 - 755.80 | 0.8593 times | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.8119 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 652.08 and 734.08
| Weekly Target 1 | 635.05 |
| Weekly Target 2 | 669.1 |
| Weekly Target 3 | 717.05 |
| Weekly Target 4 | 751.1 |
| Weekly Target 5 | 799.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 703.15 (-4.18%) | 750.00 | 683.00 - 765.00 | 0.5692 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.6114 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.6649 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.9694 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5422 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5318 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2091 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.3459 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2114 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.3448 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.6542 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 672.38 and 843.68
| Monthly Target 1 | 547.92 |
| Monthly Target 2 | 625.53 |
| Monthly Target 3 | 719.21666666667 |
| Monthly Target 4 | 796.83 |
| Monthly Target 5 | 890.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 703.15 (4.3%) | 670.80 | 641.60 - 812.90 | 2.4646 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.5454 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.6816 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.3192 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.312 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.5713 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.9522 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.885 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.4848 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 1.784 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.5453 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 732.09 |
| 12 day DMA | 738.71 |
| 20 day DMA | 723.48 |
| 35 day DMA | 695.17 |
| 50 day DMA | 698.81 |
| 100 day DMA | 716.93 |
| 150 day DMA | 732.15 |
| 200 day DMA | 759.64 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.11 | 740.59 | 735.29 |
| 12 day EMA | 728.46 | 733.06 | 729.76 |
| 20 day EMA | 721.11 | 723 | 720.03 |
| 35 day EMA | 714.9 | 715.59 | 713.49 |
| 50 day EMA | 703.43 | 703.44 | 701.49 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.09 | 739.12 | 735.32 |
| 12 day SMA | 738.71 | 739.1 | 737.04 |
| 20 day SMA | 723.48 | 721.97 | 717.74 |
| 35 day SMA | 695.17 | 695.1 | 693.91 |
| 50 day SMA | 698.81 | 699.28 | 698.67 |
| 100 day SMA | 716.93 | 717.13 | 716.91 |
| 150 day SMA | 732.15 | 732.85 | 733.3 |
| 200 day SMA | 759.64 | 760.53 | 761.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.