SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 696.98 and 735.98 | Daily Target 1 | 687.08 | | Daily Target 2 | 706.87 | | Daily Target 3 | 726.08333333333 | | Daily Target 4 | 745.87 | | Daily Target 5 | 765.08 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
726.65 (-1.3%) |
741.00 |
706.30 - 745.30 |
0.8934 times |
Thu 28 August 2025 |
736.25 (3.36%) |
702.00 |
690.20 - 739.95 |
1.0567 times |
Tue 26 August 2025 |
712.30 (-1.35%) |
721.50 |
705.00 - 721.50 |
0.5146 times |
Mon 25 August 2025 |
722.05 (-1.61%) |
738.00 |
714.15 - 741.65 |
0.9569 times |
Fri 22 August 2025 |
733.85 (-3.36%) |
765.50 |
729.95 - 765.50 |
0.8346 times |
Thu 21 August 2025 |
759.40 (0.3%) |
763.50 |
755.05 - 769.90 |
0.3618 times |
Wed 20 August 2025 |
757.15 (-0.48%) |
766.00 |
754.00 - 773.10 |
0.4543 times |
Tue 19 August 2025 |
760.80 (-5.35%) |
807.00 |
747.20 - 807.60 |
1.6291 times |
Mon 18 August 2025 |
803.80 (4.43%) |
797.00 |
794.00 - 834.00 |
2.8498 times |
Thu 14 August 2025 |
769.70 (-1.42%) |
790.00 |
762.45 - 795.00 |
0.4487 times |
Wed 13 August 2025 |
780.75 (-4.94%) |
827.90 |
775.00 - 829.10 |
0.6885 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 680.88 and 735.98 | Weekly Target 1 | 665.62 | | Weekly Target 2 | 696.13 | | Weekly Target 3 | 720.71666666667 | | Weekly Target 4 | 751.23 | | Weekly Target 5 | 775.82 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
726.65 (-0.98%) |
738.00 |
690.20 - 745.30 |
0.7767 times |
Fri 22 August 2025 |
733.85 (-4.66%) |
797.00 |
729.95 - 834.00 |
1.3914 times |
Thu 14 August 2025 |
769.70 (3.82%) |
733.00 |
733.00 - 862.95 |
1.7703 times |
Fri 08 August 2025 |
741.40 (-5.4%) |
789.80 |
724.90 - 811.55 |
0.7742 times |
Fri 01 August 2025 |
783.70 (-5.28%) |
834.00 |
772.80 - 857.40 |
0.6767 times |
Fri 25 July 2025 |
827.40 (2.49%) |
811.95 |
795.80 - 905.00 |
1.8121 times |
Fri 18 July 2025 |
807.30 (-4.12%) |
826.55 |
791.00 - 827.00 |
0.7283 times |
Fri 11 July 2025 |
842.00 (-1.44%) |
861.90 |
821.80 - 875.00 |
0.7739 times |
Fri 04 July 2025 |
854.30 (0.57%) |
861.95 |
830.65 - 878.90 |
0.8407 times |
Fri 27 June 2025 |
849.50 (3.4%) |
821.50 |
787.55 - 859.95 |
0.4557 times |
Fri 20 June 2025 |
821.55 (4.34%) |
790.50 |
775.75 - 836.40 |
0.4511 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 622.05 and 794.8 | Monthly Target 1 | 587.18 | | Monthly Target 2 | 656.92 | | Monthly Target 3 | 759.93333333333 | | Monthly Target 4 | 829.67 | | Monthly Target 5 | 932.68 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
726.65 (-11.71%) |
814.75 |
690.20 - 862.95 |
1.2588 times |
Thu 31 July 2025 |
823.00 (-4.3%) |
870.00 |
786.00 - 905.00 |
1.17 times |
Mon 30 June 2025 |
859.95 (6.56%) |
807.00 |
775.75 - 878.90 |
0.6409 times |
Fri 30 May 2025 |
807.00 (10.4%) |
730.00 |
721.75 - 945.00 |
2.3585 times |
Wed 30 April 2025 |
730.95 (7.29%) |
681.00 |
650.00 - 798.70 |
0.7209 times |
Fri 28 March 2025 |
681.30 (0.35%) |
685.00 |
628.00 - 824.65 |
0.9021 times |
Fri 28 February 2025 |
678.90 (-17.53%) |
885.95 |
665.05 - 949.70 |
0.6371 times |
Fri 31 January 2025 |
823.20 (-10.13%) |
921.95 |
700.20 - 965.00 |
0.6629 times |
Tue 31 December 2024 |
916.00 (3.1%) |
888.45 |
875.20 - 995.00 |
1.2084 times |
Fri 29 November 2024 |
888.50 (-2.51%) |
919.25 |
808.05 - 971.75 |
0.4403 times |
Thu 31 October 2024 |
911.35 (-6.5%) |
974.75 |
841.00 - 979.80 |
0.2548 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 726.22 | | 12 day DMA | 757 | | 20 day DMA | 764.93 | | 35 day DMA | 790.86 | | 50 day DMA | 805.23 | | 100 day DMA | 804.45 | | 150 day DMA | 789.92 | | 200 day DMA | 819.02 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.14 | 734.88 | 734.2 | | 12 day EMA | 748.92 | 752.97 | 756.01 | | 20 day EMA | 763.21 | 767.06 | 770.3 | | 35 day EMA | 780.53 | 783.7 | 786.49 | | 50 day EMA | 797.41 | 800.3 | 802.91 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.22 | 732.77 | 736.95 | | 12 day SMA | 757 | 765.04 | 765.47 | | 20 day SMA | 764.93 | 769.28 | 774.1 | | 35 day SMA | 790.86 | 794.31 | 797.02 | | 50 day SMA | 805.23 | 807.23 | 808.54 | | 100 day SMA | 804.45 | 804.7 | 804.39 | | 150 day SMA | 789.92 | 791.01 | 792.31 | | 200 day SMA | 819.02 | 820.17 | 821.19 |
|
|
