SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 705.88 and 774.03 | Daily Target 1 | 691.38 | | Daily Target 2 | 720.37 | | Daily Target 3 | 759.53333333333 | | Daily Target 4 | 788.52 | | Daily Target 5 | 827.68 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
749.35 (-0.33%) |
755.60 |
730.55 - 798.70 |
1.4832 times |
Thu 03 April 2025 |
751.85 (6.62%) |
694.60 |
694.60 - 758.80 |
1.3668 times |
Wed 02 April 2025 |
705.20 (0.72%) |
707.00 |
680.30 - 710.55 |
0.5761 times |
Tue 01 April 2025 |
700.15 (2.77%) |
681.00 |
670.50 - 705.85 |
0.3415 times |
Fri 28 March 2025 |
681.30 (-1.65%) |
683.30 |
675.90 - 699.35 |
0.3423 times |
Thu 27 March 2025 |
692.70 (9.41%) |
633.10 |
631.70 - 698.80 |
2.3315 times |
Wed 26 March 2025 |
633.10 (-2.2%) |
650.00 |
628.00 - 652.15 |
1.2631 times |
Tue 25 March 2025 |
647.35 (-5.97%) |
696.15 |
641.80 - 696.15 |
0.7438 times |
Mon 24 March 2025 |
688.45 (-1.63%) |
700.00 |
685.00 - 709.85 |
0.8771 times |
Fri 21 March 2025 |
699.85 (-3.7%) |
726.75 |
696.50 - 743.00 |
0.6746 times |
Thu 20 March 2025 |
726.75 (1.09%) |
725.55 |
710.25 - 729.00 |
0.1861 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 709.93 and 838.13 | Weekly Target 1 | 611.32 | | Weekly Target 2 | 680.33 | | Weekly Target 3 | 739.51666666667 | | Weekly Target 4 | 808.53 | | Weekly Target 5 | 867.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
749.35 (9.99%) |
681.00 |
670.50 - 798.70 |
1.2567 times |
Fri 28 March 2025 |
681.30 (-2.65%) |
700.00 |
628.00 - 709.85 |
1.8538 times |
Fri 21 March 2025 |
699.85 (8.71%) |
650.00 |
641.40 - 743.00 |
0.7137 times |
Thu 13 March 2025 |
643.75 (-9.18%) |
714.85 |
630.00 - 726.65 |
0.9403 times |
Fri 07 March 2025 |
708.85 (4.41%) |
685.00 |
642.75 - 824.65 |
1.1113 times |
Fri 28 February 2025 |
678.90 (-9.36%) |
748.00 |
665.05 - 748.00 |
0.4995 times |
Fri 21 February 2025 |
749.00 (-12.17%) |
844.10 |
695.60 - 862.90 |
0.7125 times |
Fri 14 February 2025 |
852.75 (2.35%) |
837.00 |
790.05 - 915.00 |
1.2474 times |
Fri 07 February 2025 |
833.20 (1.21%) |
885.95 |
825.10 - 949.70 |
0.8026 times |
Fri 31 January 2025 |
823.20 (-1.38%) |
835.95 |
700.20 - 859.95 |
0.8623 times |
Fri 24 January 2025 |
834.75 (-10.37%) |
935.05 |
829.05 - 939.40 |
0.4168 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 709.93 and 838.13 | Monthly Target 1 | 611.32 | | Monthly Target 2 | 680.33 | | Monthly Target 3 | 739.51666666667 | | Monthly Target 4 | 808.53 | | Monthly Target 5 | 867.72 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
749.35 (9.99%) |
681.00 |
670.50 - 798.70 |
0.2599 times |
Fri 28 March 2025 |
681.30 (0.35%) |
685.00 |
628.00 - 824.65 |
0.9552 times |
Fri 28 February 2025 |
678.90 (-17.53%) |
885.95 |
665.05 - 949.70 |
0.6746 times |
Fri 31 January 2025 |
823.20 (-10.13%) |
921.95 |
700.20 - 965.00 |
0.7019 times |
Tue 31 December 2024 |
916.00 (3.1%) |
888.45 |
875.20 - 995.00 |
1.2795 times |
Fri 29 November 2024 |
888.50 (-2.51%) |
919.25 |
808.05 - 971.75 |
0.4662 times |
Thu 31 October 2024 |
911.35 (-6.5%) |
974.75 |
841.00 - 979.80 |
0.2698 times |
Mon 30 September 2024 |
974.75 (11.72%) |
881.00 |
850.00 - 1120.00 |
1.504 times |
Fri 30 August 2024 |
872.50 (-0.1%) |
881.10 |
781.00 - 1133.10 |
2.7732 times |
Wed 31 July 2024 |
873.40 (19.57%) |
731.85 |
731.85 - 912.40 |
1.1157 times |
Fri 28 June 2024 |
730.45 (28.33%) |
589.95 |
521.05 - 750.90 |
1.7754 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 717.57 | | 12 day DMA | 699.58 | | 20 day DMA | 695.87 | | 35 day DMA | 722.38 | | 50 day DMA | 758.23 | | 100 day DMA | 831.65 | | 150 day DMA | 863.25 | | 200 day DMA | 854.81 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.18 | 711.59 | 691.47 | | 12 day EMA | 707.19 | 699.53 | 690.02 | | 20 day EMA | 709.23 | 705.01 | 700.08 | | 35 day EMA | 735.42 | 734.6 | 733.58 | | 50 day EMA | 766.58 | 767.28 | 767.91 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.57 | 706.24 | 682.49 | | 12 day SMA | 699.58 | 696.29 | 690.03 | | 20 day SMA | 695.87 | 695.49 | 693.15 | | 35 day SMA | 722.38 | 724.49 | 727.55 | | 50 day SMA | 758.23 | 760.86 | 763.62 | | 100 day SMA | 831.65 | 833.58 | 835.64 | | 150 day SMA | 863.25 | 864.19 | 865.22 | | 200 day SMA | 854.81 | 854.15 | 853.56 |
|
|
